UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.20-2.74 (-2.92%)
At close: 1:00PM EST
91.20 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%1062021-12-0336.490.00-23
0.360.00-40702021-12-10-----
0.270.00-1016,2932021-12-1718.300.00-25
0.760.00-182021-12-23-----
0.51+0.01+2.00%112,7452022-01-2129.900.00-172
4.100.00-24082022-03-1823.450.00-1431
10.550.00--12022-06-1727.350.00--1
7.29-1.06-12.69%63432023-01-2039.810.00-107
19.500.00--102024-01-19-----