UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.26+2.00 (+6.20%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.16-0.17-51.52%450
5.210.00--72022-10-140.770.00-3034
-----2022-10-210.80-0.24-23.08%1152
-----2022-10-281.680.00--6
7.200.00--12022-11-182.330.00-128
6.100.00--192022-12-162.50-0.75-23.08%12,287
11.300.00--52023-01-203.25-0.25-7.14%5429
18.300.00--12023-03-174.600.00-411