UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,331.90 -10.20 (-0.44%) DOW
38,471.46 -32.23 (-0.08%) Bitcoin GBP
51,421.13 -1,894.25 (-3.55%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.07 | -77.78% | 14 | 22 |
| 25.60 | 0.00 | - | 12 | 64 | 2024-05-17 | 0.08 | +0.04 | +100.00% | 1 | 1,291 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 145 | 145 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 60 | 61 |
| 10.25 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.33 | +0.02 | +6.45% | 4 | 209 |
| - | - | - | - | - | 2024-09-20 | 1.01 | +0.06 | +6.32% | 1 | 1,225 |
| 13.55 | 0.00 | - | 1 | 58 | 2025-01-17 | 2.10 | 0.00 | - | 5 | 180 |
| 13.90 | 0.00 | - | 10 | 43 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 138 |
| 14.95 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.10 | 0.00 | - | 66 | 111 |
| 18.36 | 0.00 | - | 2 | 5 | 2026-12-18 | 5.58 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.