UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,548.82 -1,785.19 (-3.35%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 84 | 523 |
| 5.80 | 0.00 | - | - | 1 | 2024-05-03 | 0.50 | +0.08 | +19.05% | 3 | 794 |
| - | - | - | - | - | 2024-05-10 | 0.50 | -0.03 | -5.66% | 1 | 171 |
| 3.35 | -0.70 | -17.28% | 35 | 44 | 2024-05-17 | 0.87 | +0.19 | +27.94% | 1 | 411 |
| 3.55 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 1.13 | +0.17 | +17.71% | 2 | 4 |
| 4.25 | -0.45 | -9.57% | 384 | 27 | 2024-06-21 | 1.61 | -0.10 | -5.85% | 410 | 114 |
| 7.10 | 0.00 | - | 45 | 47 | 2024-09-20 | 2.64 | 0.00 | - | 5 | 79 |
© 2024 Yahoo. All rights reserved.