Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 3 | 147 | 2024-04-26 | 0.42 | 0.00 | - | 28 | 279 |
| 1.57 | 0.00 | - | 52 | 191 | 2024-05-03 | 1.20 | 0.00 | - | 23 | 180 |
| 1.84 | 0.00 | - | 67 | 104 | 2024-05-10 | 1.36 | 0.00 | - | 4 | 11 |
| 2.08 | 0.00 | - | 18 | 380 | 2024-05-17 | 1.57 | 0.00 | - | 10 | 852 |
| 2.25 | 0.00 | - | 45 | 80 | 2024-05-24 | 1.58 | 0.00 | - | 2 | 4 |
| 2.52 | 0.00 | - | 5 | 5 | 2024-05-31 | 1.80 | 0.00 | - | 2 | 4 |
| 3.55 | 0.00 | - | 3 | 58 | 2024-06-21 | 2.31 | 0.00 | - | 8 | 2,595 |
| 5.15 | 0.00 | - | 5 | 45 | 2024-09-20 | 3.40 | 0.00 | - | 18 | 63 |
| 7.50 | 0.00 | - | 10 | 16 | 2025-01-17 | 5.20 | 0.00 | - | 6 | 535 |
| 9.35 | 0.00 | - | 1 | 37 | 2025-06-20 | 6.10 | 0.00 | - | 8 | 67 |
| 11.72 | 0.00 | - | 1 | 24 | 2026-01-16 | 7.66 | 0.00 | - | 1 | 68 |
| 15.63 | 0.00 | - | - | 1 | 2026-12-18 | 9.74 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.