Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.59 | +0.49 | +11.95% | 2 | 26 | 2024-03-28 | 0.01 | -0.09 | -90.00% | 25 | 272 |
4.81 | +0.31 | +6.89% | 1 | 1 | 2024-04-05 | 0.05 | 0.00 | - | 2 | 198 |
2.52 | 0.00 | - | 2 | 7 | 2024-04-12 | 0.10 | -0.09 | -47.37% | 2 | 92 |
4.45 | 0.00 | - | 7 | 146 | 2024-04-19 | 0.21 | -0.11 | -34.38% | 10 | 1,135 |
5.15 | +0.50 | +10.75% | 2 | 3 | 2024-04-26 | 0.47 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 2024-05-03 | 0.70 | 0.00 | - | 1 | 2 |
4.00 | 0.00 | - | 2 | 122 | 2024-05-17 | 0.93 | -0.01 | -1.06% | 10 | 459 |
4.10 | 0.00 | - | 36 | 33 | 2024-06-21 | 1.74 | 0.00 | - | 167 | 265 |
7.88 | 0.00 | - | 26 | 40 | 2024-09-20 | 4.45 | 0.00 | - | 1 | 27 |