UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.74+0.38 (+0.88%)
At close: 04:00PM EDT
43.75 +0.01 (+0.02%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.59+0.49+11.95%2262024-03-280.01-0.09-90.00%25272
4.81+0.31+6.89%112024-04-050.050.00-2198
2.520.00-272024-04-120.10-0.09-47.37%292
4.450.00-71462024-04-190.21-0.11-34.38%101,135
5.15+0.50+10.75%232024-04-260.470.00-512
-----2024-05-030.700.00-12
4.000.00-21222024-05-170.93-0.01-1.06%10459
4.100.00-36332024-06-211.740.00-167265
7.880.00-26402024-09-204.450.00-127