Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 283 | 0 | 2024-04-19 | 0.54 | 0.00 | - | 577 | 0 |
| 1.53 | 0.00 | - | 27 | 0 | 2024-04-26 | 1.24 | 0.00 | - | 53 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 2024-05-03 | 1.55 | 0.00 | - | 38 | 0 |
| 2.41 | 0.00 | - | 6 | 0 | 2024-05-10 | 2.00 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 15 | 0 | 2024-05-17 | 2.16 | 0.00 | - | 34 | 0 |
| 3.45 | 0.00 | - | - | 0 | 2024-05-24 | 1.80 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 37 | 0 | 2024-06-21 | 2.09 | 0.00 | - | 29 | 0 |
| 5.50 | 0.00 | - | 7 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 14 | 0 |
| 8.30 | 0.00 | - | 57 | 0 | 2025-01-17 | 5.52 | 0.00 | - | 20 | 0 |
| 9.22 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.