Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:42.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 391 | 2024-04-19 | 3.73 | +0.10 | +2.75% | 7 | 197 |
| 0.08 | -0.08 | -50.00% | 6 | 361 | 2024-04-26 | 3.36 | 0.00 | - | 8 | 98 |
| 0.40 | -0.01 | -2.44% | 8 | 156 | 2024-05-03 | 4.14 | +0.45 | +12.20% | 3 | 51 |
| 0.58 | -0.93 | -61.59% | 7 | 5 | 2024-05-10 | 3.50 | 0.00 | - | 3 | 8 |
| 0.80 | +0.04 | +5.26% | 55 | 686 | 2024-05-17 | 4.09 | 0.00 | - | 23 | 371 |
| 2.23 | 0.00 | - | 1 | 229 | 2024-06-21 | 4.93 | +0.73 | +17.38% | 4 | 123 |
| 3.30 | -0.10 | -2.94% | 20 | 48 | 2024-09-20 | 6.20 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.