UK markets open in 5 hours 14 minutes
NIKKEI 225
37,041.50 -1,038.20 (-2.73%) HANG SENG
16,223.59 -162.28 (-0.99%) CRUDE OIL
84.95 +2.22 (+2.68%) GOLD FUTURES
2,421.80 +23.80 (+0.99%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,224.06 -394.09 (-0.79%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 475 | 2024-04-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 384 | 2024-05-17 | 12.55 | 0.00 | - | 60 | 94 |
| 0.15 | 0.00 | - | 1 | 178 | 2024-06-21 | 10.93 | 0.00 | - | 1 | 11 |
| 0.63 | -0.34 | -35.05% | 14 | 405 | 2024-09-20 | 14.65 | 0.00 | - | 1 | 21 |
| 2.12 | 0.00 | - | 21 | 485 | 2025-01-17 | 14.82 | 0.00 | - | 5 | 470 |
| 3.55 | -1.05 | -22.83% | 16 | 384 | 2025-06-20 | 17.00 | 0.00 | - | 5 | 49 |
| 7.35 | 0.00 | - | 1 | 171 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 51 |
| 8.65 | -1.02 | -10.55% | 3 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.