UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.41-0.12 (-0.23%)
At close: 04:00PM EST
52.77 +0.36 (+0.69%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-20212023-01-27-----
0.300.00-142023-02-03-----
0.15+0.01+7.14%112682023-02-17-----
0.290.00-10102023-02-24-----
0.59+0.08+15.69%111,0742023-03-1720.180.00-415
2.050.00-786,5262023-06-1620.480.00-172
6.67-0.18-2.63%242562024-01-1930.350.00-2141
11.980.00-91262025-01-1719.20-4.30-18.30%2363