UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.74+0.38 (+0.88%)
At close: 04:00PM EDT
43.75 +0.01 (+0.02%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-21042024-04-19-----
0.040.00-21,6352024-05-1720.370.00-600
0.140.00-2712024-06-21-----
0.75+0.25+50.00%3272024-09-20-----
2.00-0.01-0.50%14642025-01-1721.430.00-6426
3.80+0.10+2.70%51232025-06-2020.000.00--39
6.30+0.20+3.28%21302026-01-16-----
7.880.00-6182026-12-18-----