UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022C001010002021-10-13 11:36AM EDT2021-10-2214.109.3010.900.00--152.93%
CZR211029C001010002021-09-20 12:08AM EDT2021-10-298.2210.2010.850.00--153.13%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022P001010002021-10-15 3:44PM EDT2021-10-220.260.270.370.00-111350.20%
CZR211029P001010002021-10-15 2:45PM EDT2021-10-290.620.630.83-0.06-8.82%12647.31%
CZR211105P001010002021-09-29 10:56AM EDT2021-11-052.611.552.210.00--053.42%
CZR211112P001010002021-10-05 10:35AM EDT2021-11-122.102.082.630.00--1551.39%