UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor22 October 2021
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022P001020002021-10-15 2:12PM EDT2021-10-220.250.330.43-0.16-39.02%41750.10%
CZR211029P001020002021-10-14 1:36PM EDT2021-10-290.600.720.990.00-102746.83%
CZR211112P001020002021-10-04 3:05PM EDT2021-11-122.332.342.970.00--1351.44%