UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.26 (-1.11%)
At close: 4:00PM EDT
111.51 -0.54 (-0.48%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211029C001110002021-10-22 2:41PM EDT2021-10-293.302.863.15-0.24-6.78%71945.44%
CZR211105C001110002021-10-20 3:35PM EDT2021-11-056.055.055.200.00-1754.57%
CZR211112C001110002021-10-19 11:09AM EDT2021-11-127.415.555.800.00-3450.51%
CZR211119C001110002021-10-19 2:11PM EDT2021-11-198.50-7.150.00---54.69%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211029P001110002021-10-22 2:27PM EDT2021-10-291.871.942.19+0.23+14.02%265147.02%
CZR211105P001110002021-10-22 10:26AM EDT2021-11-053.503.954.20+0.20+6.06%71154.59%
CZR211112P001110002021-09-30 12:24PM EDT2021-11-127.884.554.800.00--151.00%