UK markets open in 3 hours 6 minutes
NIKKEI 225
27,857.04 -78.58 (-0.28%) HANG SENG
23,714.00 +55.08 (+0.23%) CRUDE OIL
66.40 +0.83 (+1.27%) GOLD FUTURES
1,778.40 -5.90 (-0.33%) DOW
34,022.04 -461.68 (-1.34%) BTC-GBP
42,584.95 -594.36 (-1.38%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 189 | 2021-12-03 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 11 | 2021-12-10 | 13.50 | 0.00 | - | - | 4 |
| 0.14 | -0.02 | -12.50% | 4 | 4,136 | 2021-12-17 | 27.45 | 0.00 | - | 3 | 280 |
| 0.60 | 0.00 | - | 1 | 5 | 2021-12-23 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 12 | 2021-12-31 | - | - | - | - | - |
| 0.78 | -0.17 | -17.89% | 1,343 | 2,155 | 2022-01-21 | 27.75 | 0.00 | - | 3 | 292 |
| 2.35 | -0.90 | -27.69% | 6 | 341 | 2022-03-18 | 26.50 | 0.00 | - | 95 | 657 |
| 5.50 | 0.00 | - | 1 | 43 | 2022-06-17 | 17.05 | 0.00 | - | 1 | 3 |
| 12.50 | 0.00 | - | 1 | 445 | 2023-01-20 | 22.25 | 0.00 | - | 16 | 218 |
| 18.66 | 0.00 | - | 1 | 18 | 2024-01-19 | 29.75 | 0.00 | - | - | 1 |
© 2021 Yahoo. All rights reserved.
