UK markets open in 3 hours 6 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.07-7.00 (-7.77%)
At close: 04:00PM EST
85.50 +2.43 (+2.93%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-91892021-12-03-----
0.390.00-5112021-12-1013.500.00--4
0.14-0.02-12.50%44,1362021-12-1727.450.00-3280
0.600.00-152021-12-23-----
0.920.00-10122021-12-31-----
0.78-0.17-17.89%1,3432,1552022-01-2127.750.00-3292
2.35-0.90-27.69%63412022-03-1826.500.00-95657
5.500.00-1432022-06-1717.050.00-13
12.500.00-14452023-01-2022.250.00-16218
18.660.00-1182024-01-1929.750.00--1