UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022C001170002021-10-15 3:00PM EDT2021-10-220.800.480.60-0.70-46.67%2811341.85%
CZR211029C001170002021-10-15 3:40PM EDT2021-10-291.401.021.75-1.38-49.64%175446.80%
CZR211105C001170002021-10-14 3:51PM EDT2021-11-052.832.442.97-1.52-34.94%1851.05%
CZR211112C001170002021-10-12 11:37AM EDT2021-11-127.202.763.400.00-1347.97%
CZR211126C001170002021-10-12 3:01PM EDT2021-11-267.853.854.250.00--145.14%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022P001170002021-10-15 2:35PM EDT2021-10-225.756.357.15+1.90+49.35%64448.00%
CZR211029P001170002021-10-14 10:04AM EDT2021-10-294.857.407.850.00-11344.21%
CZR211105P001170002021-10-12 3:51PM EDT2021-11-056.088.809.250.00-1750.95%
CZR211112P001170002021-10-08 3:27PM EDT2021-11-128.409.309.800.00-1248.94%