UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.26-1.05 (-0.93%)
As of 1:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:118.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022C001180002021-10-22 11:51AM EDT2021-10-220.020.000.04-0.15-88.24%3959151.56%
CZR211029C001180002021-10-22 12:17PM EDT2021-10-290.650.630.73-0.45-40.91%197139.36%
CZR211105C001180002021-10-22 12:25PM EDT2021-11-052.272.262.47-0.96-29.72%181650.37%
CZR211112C001180002021-10-15 2:12PM EDT2021-11-123.502.703.100.00-61048.80%
CZR211126C001180002021-10-12 3:01PM EDT2021-11-267.353.554.050.00-11045.26%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211022P001180002021-10-22 11:08AM EDT2021-10-224.825.505.85+0.27+5.93%18363.28%
CZR211029P001180002021-10-19 1:53PM EDT2021-10-294.476.156.400.00-4937.84%
CZR211105P001180002021-10-21 10:32AM EDT2021-11-057.257.808.100.00-1250.32%
CZR211112P001180002021-10-18 9:52AM EDT2021-11-1210.308.358.650.00-1246.97%