UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.26 (-1.11%)
At close: 4:00PM EDT
111.51 -0.54 (-0.48%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211029C001200002021-10-22 3:18PM EDT2021-10-290.320.280.42-0.28-46.67%1181,05646.19%
CZR211105C001200002021-10-22 10:37AM EDT2021-11-052.101.571.77-0.36-14.63%310352.59%
CZR211112C001200002021-10-20 11:03AM EDT2021-11-122.741.692.520.00-62751.95%
CZR211119C001200002021-10-22 3:33PM EDT2021-11-192.622.532.63-0.43-14.10%1792,44045.73%
CZR211126C001200002021-10-12 3:01PM EDT2021-11-266.402.633.200.00--245.39%
CZR211217C001200002021-10-22 1:06PM EDT2021-12-174.404.154.40-0.60-12.00%102,89043.10%
CZR220121C001200002021-10-22 10:54AM EDT2022-01-216.506.056.25-0.70-9.72%21,78042.35%
CZR220318C001200002021-10-22 3:13PM EDT2022-03-189.198.909.20-1.01-9.90%148043.82%
CZR230120C001200002021-10-22 11:25AM EDT2023-01-2019.1318.4519.05-0.75-3.77%115644.64%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211029P001200002021-10-19 11:09AM EDT2021-10-296.958.158.800.00-1458.50%
CZR211105P001200002021-10-19 1:53PM EDT2021-11-057.409.359.850.00-1452.32%
CZR211112P001200002021-10-04 10:57AM EDT2021-11-129.258.4010.500.00--1052.30%
CZR211119P001200002021-10-14 12:11PM EDT2021-11-1910.2510.4510.750.00-58947.31%
CZR211126P001200002021-10-12 1:33PM EDT2021-11-268.8010.7011.150.00--145.40%
CZR211217P001200002021-10-21 11:29AM EDT2021-12-1711.5012.0512.350.00-35143.12%
CZR220121P001200002021-10-21 12:23PM EDT2022-01-2112.8013.9014.100.00-14741.90%
CZR220318P001200002021-10-21 9:58AM EDT2022-03-1816.1516.7016.900.00-224942.94%
CZR230120P001200002021-10-21 10:44AM EDT2023-01-2024.7025.3025.850.00-383942.35%