Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.26 (-1.11%)
At close: 4:00PM EDT
111.51 -0.54 (-0.48%)
After hours: 07:29PM EDT
After hours: 07:29PM EDT
Strike:120.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR211029C00120000 | 2021-10-22 3:18PM EDT | 2021-10-29 | 0.32 | 0.28 | 0.42 | -0.28 | -46.67% | 118 | 1,056 | 46.19% |
| CZR211105C00120000 | 2021-10-22 10:37AM EDT | 2021-11-05 | 2.10 | 1.57 | 1.77 | -0.36 | -14.63% | 3 | 103 | 52.59% |
| CZR211112C00120000 | 2021-10-20 11:03AM EDT | 2021-11-12 | 2.74 | 1.69 | 2.52 | 0.00 | - | 6 | 27 | 51.95% |
| CZR211119C00120000 | 2021-10-22 3:33PM EDT | 2021-11-19 | 2.62 | 2.53 | 2.63 | -0.43 | -14.10% | 179 | 2,440 | 45.73% |
| CZR211126C00120000 | 2021-10-12 3:01PM EDT | 2021-11-26 | 6.40 | 2.63 | 3.20 | 0.00 | - | - | 2 | 45.39% |
| CZR211217C00120000 | 2021-10-22 1:06PM EDT | 2021-12-17 | 4.40 | 4.15 | 4.40 | -0.60 | -12.00% | 10 | 2,890 | 43.10% |
| CZR220121C00120000 | 2021-10-22 10:54AM EDT | 2022-01-21 | 6.50 | 6.05 | 6.25 | -0.70 | -9.72% | 2 | 1,780 | 42.35% |
| CZR220318C00120000 | 2021-10-22 3:13PM EDT | 2022-03-18 | 9.19 | 8.90 | 9.20 | -1.01 | -9.90% | 1 | 480 | 43.82% |
| CZR230120C00120000 | 2021-10-22 11:25AM EDT | 2023-01-20 | 19.13 | 18.45 | 19.05 | -0.75 | -3.77% | 1 | 156 | 44.64% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR211029P00120000 | 2021-10-19 11:09AM EDT | 2021-10-29 | 6.95 | 8.15 | 8.80 | 0.00 | - | 1 | 4 | 58.50% |
| CZR211105P00120000 | 2021-10-19 1:53PM EDT | 2021-11-05 | 7.40 | 9.35 | 9.85 | 0.00 | - | 1 | 4 | 52.32% |
| CZR211112P00120000 | 2021-10-04 10:57AM EDT | 2021-11-12 | 9.25 | 8.40 | 10.50 | 0.00 | - | - | 10 | 52.30% |
| CZR211119P00120000 | 2021-10-14 12:11PM EDT | 2021-11-19 | 10.25 | 10.45 | 10.75 | 0.00 | - | 5 | 89 | 47.31% |
| CZR211126P00120000 | 2021-10-12 1:33PM EDT | 2021-11-26 | 8.80 | 10.70 | 11.15 | 0.00 | - | - | 1 | 45.40% |
| CZR211217P00120000 | 2021-10-21 11:29AM EDT | 2021-12-17 | 11.50 | 12.05 | 12.35 | 0.00 | - | 3 | 51 | 43.12% |
| CZR220121P00120000 | 2021-10-21 12:23PM EDT | 2022-01-21 | 12.80 | 13.90 | 14.10 | 0.00 | - | 1 | 47 | 41.90% |
| CZR220318P00120000 | 2021-10-21 9:58AM EDT | 2022-03-18 | 16.15 | 16.70 | 16.90 | 0.00 | - | 2 | 249 | 42.94% |
| CZR230120P00120000 | 2021-10-21 10:44AM EDT | 2023-01-20 | 24.70 | 25.30 | 25.85 | 0.00 | - | 38 | 39 | 42.35% |
© 2021 Verizon Media. All rights reserved.
