UK markets close in 2 hours 54 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.02+4.62 (+9.96%)
At close: 04:00PM EDT
51.00 -0.02 (-0.04%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617C001200002022-05-20 11:11AM EDT2022-06-170.040.000.000.00-27,36250.00%
CZR220916C001200002022-05-09 9:34AM EDT2022-09-160.150.000.000.00-23025.00%
CZR230120C001200002022-05-25 9:37AM EDT2023-01-200.250.000.000.00-134,80725.00%
CZR240119C001200002022-05-26 12:46PM EDT2024-01-193.340.000.000.00-810012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617P001200002022-04-22 12:51PM EDT2022-06-1753.9069.3071.200.00-22232.32%
CZR230120P001200002022-03-14 10:58AM EDT2023-01-2047.9551.3051.950.00-38340.00%
CZR240119P001200002021-11-08 11:10AM EDT2024-01-1933.7542.9047.500.00-110.00%