Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220617C00120000 | 2022-05-20 11:11AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7,362 | 50.00% |
| CZR220916C00120000 | 2022-05-09 9:34AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| CZR230120C00120000 | 2022-05-25 9:37AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 4,807 | 25.00% |
| CZR240119C00120000 | 2022-05-26 12:46PM EDT | 2024-01-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220617P00120000 | 2022-04-22 12:51PM EDT | 2022-06-17 | 53.90 | 69.30 | 71.20 | 0.00 | - | 2 | 2 | 232.32% |
| CZR230120P00120000 | 2022-03-14 10:58AM EDT | 2023-01-20 | 47.95 | 51.30 | 51.95 | 0.00 | - | 38 | 34 | 0.00% |
| CZR240119P00120000 | 2021-11-08 11:10AM EDT | 2024-01-19 | 33.75 | 42.90 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
