Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
After hours: 07:43PM EDT
Strike:125.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR211217C00125000 | 2021-06-23 1:39PM EDT | 2021-12-17 | 5.95 | 6.35 | 6.60 | 0.00 | - | 5 | 118 | 63.35% |
| CZR220121C00125000 | 2021-06-24 10:40AM EDT | 2022-01-21 | 7.40 | 7.55 | 7.95 | +0.20 | +2.78% | 10 | 53 | 56.62% |
| CZR230120C00125000 | 2021-05-25 1:39PM EDT | 2023-01-20 | 18.01 | 15.55 | 17.30 | 0.00 | - | 2 | 20 | 45.46% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220121P00125000 | 2021-06-08 10:32AM EDT | 2022-01-21 | 24.55 | 26.40 | 26.75 | 0.00 | - | 41 | 70 | 76.79% |
| CZR230120P00125000 | 2021-06-17 1:15PM EDT | 2023-01-20 | 36.20 | 32.75 | 35.35 | 0.00 | - | - | 6 | 50.45% |
© 2021 Verizon Media. All rights reserved.
