UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.11+1.48 (+3.04%)
At close: 04:00PM EDT
50.16 +0.05 (+0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617C001250002021-12-31 4:54PM EDT2022-06-173.721.702.270.00-1542245.22%
CZR230120C001250002022-01-04 11:27AM EDT2023-01-208.605.656.000.00-127113.09%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220617P001250002021-12-29 11:09AM EDT2022-06-1735.7042.1042.900.00-470.00%
CZR230120P001250002022-01-04 3:34PM EDT2023-01-2041.3145.1546.200.00-867230.00%