UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C001250002021-06-23 1:39PM EDT2021-12-175.956.356.600.00-511863.35%
CZR220121C001250002021-06-24 10:40AM EDT2022-01-217.407.557.95+0.20+2.78%105356.62%
CZR230120C001250002021-05-25 1:39PM EDT2023-01-2018.0115.5517.300.00-22045.46%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220121P001250002021-06-08 10:32AM EDT2022-01-2124.5526.4026.750.00-417076.79%
CZR230120P001250002021-06-17 1:15PM EDT2023-01-2036.2032.7535.350.00--650.45%