Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR220617C00125000 | 2021-12-31 4:54PM EDT | 2022-06-17 | 3.72 | 1.70 | 2.27 | 0.00 | - | 1 | 542 | 245.22% |
CZR230120C00125000 | 2022-01-04 11:27AM EDT | 2023-01-20 | 8.60 | 5.65 | 6.00 | 0.00 | - | 1 | 27 | 113.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR220617P00125000 | 2021-12-29 11:09AM EDT | 2022-06-17 | 35.70 | 42.10 | 42.90 | 0.00 | - | 4 | 7 | 0.00% |
CZR230120P00125000 | 2022-01-04 3:34PM EDT | 2023-01-20 | 41.31 | 45.15 | 46.20 | 0.00 | - | 86 | 723 | 0.00% |