UK markets close in 3 hours 22 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.07-7.00 (-7.77%)
At close: 04:00PM EST
83.99 +0.92 (+1.11%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211203C001400002021-11-24 11:11AM EST2021-12-030.050.000.000.00--150.00%
CZR211217C001400002021-11-30 2:14PM EST2021-12-170.040.000.000.00-1052750.00%
CZR211223C001400002021-11-12 10:37AM EST2021-12-230.370.000.000.00-1602050.00%
CZR211231C001400002021-11-12 10:36AM EST2021-12-310.380.000.000.00-1618050.00%
CZR220121C001400002021-11-12 12:58PM EST2022-01-210.820.000.000.00-144525.00%
CZR220318C001400002021-11-29 10:38AM EST2022-03-181.190.000.000.00-21,14425.00%
CZR220617C001400002021-11-26 9:30AM EST2022-06-172.860.000.000.00-12612.50%
CZR230120C001400002021-11-18 12:11PM EST2023-01-207.600.000.000.00-25512.50%
CZR240119C001400002021-11-22 9:55AM EST2024-01-1913.400.000.000.00--26.25%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217P001400002021-11-19 12:51PM EST2021-12-1745.000.000.000.00-1150.00%
CZR220121P001400002021-10-21 12:39PM EST2022-01-2128.3044.4046.550.00-4200.00%
CZR220617P001400002021-11-22 10:39AM EST2022-06-1747.500.000.000.00-230.00%
CZR230120P001400002021-11-04 10:50AM EST2023-01-2044.510.000.000.00-1230.00%