UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.59-3.44 (-3.82%)
At close: 04:00PM EST
87.95 +1.36 (+1.57%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C001550002021-06-10 10:04AM EST2021-12-173.601.852.000.00-515226.03%
CZR220121C001550002021-06-23 12:21PM EST2022-01-212.232.402.620.00-153126.15%
CZR230120C001550002021-05-16 11:10PM EST2023-01-207.200.000.000.00--012.50%
Putsfor17 December 2021