UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 +1.43 (+1.75%) GOLD FUTURES
2,342.30 -4.10 (-0.17%) DOW
38,505.82 +265.84 (+0.70%) Bitcoin GBP
53,627.46 +120.92 (+0.23%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00028000 | 2024-02-29 10:36AM EDT | 2025-01-17 | 16.66 | 17.70 | 18.30 | 0.00 | - | 10 | 17 | 104.25% |
| CZR261218C00028000 | 2024-04-22 11:02AM EDT | 2026-12-18 | 17.28 | 18.90 | 19.50 | 0.00 | - | 1 | 2 | 61.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00028000 | 2024-03-20 1:59PM EDT | 2025-01-17 | 1.52 | 1.66 | 1.77 | 0.00 | - | 1 | 34 | 50.39% |
| CZR261218P00028000 | 2024-04-22 3:34PM EDT | 2026-12-18 | 4.90 | 4.15 | 5.10 | 0.00 | - | 3 | 6 | 45.84% |
© 2024 Yahoo. All rights reserved.