UK Markets open in 1 hr 11 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000290002022-07-06 3:17PM EDT2022-08-1912.4018.6518.800.00--120.00%
CZR220916C000290002022-07-29 12:19PM EDT2022-09-1616.050.000.000.00-100.00%
CZR230120C000290002022-07-14 10:21AM EDT2023-01-2011.3023.4024.000.00--577.98%
CZR230317C000290002022-07-20 12:16PM EDT2023-03-1718.300.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000290002022-08-12 11:52AM EDT2022-08-190.010.000.000.00-400050.00%
CZR220826P000290002022-08-15 9:30AM EDT2022-08-260.010.000.000.00-20050.00%
CZR220916P000290002022-08-11 10:44AM EDT2022-09-160.030.000.000.00-1050.00%
CZR221216P000290002022-08-01 12:47PM EDT2022-12-161.270.000.000.00-25025.00%
CZR230120P000290002022-08-04 3:42PM EDT2023-01-201.290.000.000.00-3025.00%
CZR230317P000290002022-07-15 3:58PM EDT2023-03-174.101.471.770.00--1272.19%