UK markets open in 2 hours 14 minutes
NIKKEI 225
37,706.50 -753.58 (-1.96%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,325.10 -13.30 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,563.08 -1,988.63 (-3.71%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00030000 | 2023-09-06 1:50PM EDT | 2024-05-17 | 25.60 | 16.65 | 17.00 | 0.00 | - | 12 | 64 | 367.77% |
| CZR240621C00030000 | 2024-04-16 11:19AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR250117C00030000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR250620C00030000 | 2024-04-23 3:45PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR260116C00030000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR261218C00030000 | 2024-04-17 3:18PM EDT | 2026-12-18 | 18.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503P00030000 | 2024-04-18 9:35AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR240510P00030000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CZR240517P00030000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240524P00030000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| CZR240531P00030000 | 2024-04-19 2:44PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CZR240621P00030000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CZR240920P00030000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR250117P00030000 | 2024-04-17 11:50AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CZR250620P00030000 | 2024-04-18 10:10AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR260116P00030000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| CZR261218P00030000 | 2024-04-15 2:58PM EDT | 2026-12-18 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.