UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.49 +1.48 (+1.66%) GOLD FUTURES
1,786.40 +13.50 (+0.76%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,717.93 +323.47 (+1.67%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819C00030000 | 2022-07-08 1:26PM EDT | 2022-08-19 | 10.45 | 17.60 | 17.95 | 0.00 | - | 2 | 2 | 0.00% |
| CZR220916C00030000 | 2022-08-03 10:00AM EDT | 2022-09-16 | 20.55 | 19.00 | 19.60 | 0.00 | - | 1 | 10 | 92.58% |
| CZR221216C00030000 | 2022-07-26 2:22PM EDT | 2022-12-16 | 13.00 | 20.15 | 20.65 | 0.00 | - | 1 | 12 | 78.76% |
| CZR230120C00030000 | 2022-07-29 2:22PM EDT | 2023-01-20 | 17.80 | 20.50 | 21.15 | 0.00 | - | 8 | 31 | 76.93% |
| CZR240119C00030000 | 2022-08-05 1:42PM EDT | 2024-01-19 | 24.70 | 24.95 | 25.70 | 0.00 | - | 5 | 71 | 76.54% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220812P00030000 | 2022-08-04 2:56PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 344 | 159.38% |
| CZR220819P00030000 | 2022-08-08 9:47AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 278 | 112.50% |
| CZR220826P00030000 | 2022-08-03 12:05PM EDT | 2022-08-26 | 0.25 | 0.01 | 0.19 | 0.00 | - | 5 | 71 | 111.72% |
| CZR220916P00030000 | 2022-08-08 2:42PM EDT | 2022-09-16 | 0.10 | 0.09 | 0.23 | -0.05 | -33.33% | 26 | 224 | 83.59% |
| CZR221021P00030000 | 2022-08-03 1:04PM EDT | 2022-10-21 | 0.56 | 0.40 | 0.46 | 0.00 | - | 11 | 11 | 75.10% |
| CZR221216P00030000 | 2022-08-03 10:13AM EDT | 2022-12-16 | 1.10 | 0.95 | 1.01 | 0.00 | - | 12 | 94 | 70.83% |
| CZR230120P00030000 | 2022-08-03 12:28PM EDT | 2023-01-20 | 1.37 | 1.27 | 1.41 | 0.00 | - | 1 | 100 | 69.48% |
| CZR230317P00030000 | 2022-08-08 2:39PM EDT | 2023-03-17 | 2.02 | 1.91 | 2.21 | -0.08 | -3.81% | 50 | 2 | 70.07% |
| CZR240119P00030000 | 2022-07-29 3:20PM EDT | 2024-01-19 | 5.50 | 4.65 | 4.90 | 0.00 | - | 5 | 703 | 65.91% |
© 2022 Yahoo. All rights reserved.
