UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.03+1.36 (+2.85%)
At close: 04:00PM EDT
50.00 +0.97 (+1.98%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000300002022-07-08 1:26PM EDT2022-08-1910.4517.6017.950.00-220.00%
CZR220916C000300002022-08-03 10:00AM EDT2022-09-1620.5519.0019.600.00-11092.58%
CZR221216C000300002022-07-26 2:22PM EDT2022-12-1613.0020.1520.650.00-11278.76%
CZR230120C000300002022-07-29 2:22PM EDT2023-01-2017.8020.5021.150.00-83176.93%
CZR240119C000300002022-08-05 1:42PM EDT2024-01-1924.7024.9525.700.00-57176.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812P000300002022-08-04 2:56PM EDT2022-08-120.020.000.020.00-5344159.38%
CZR220819P000300002022-08-08 9:47AM EDT2022-08-190.010.000.04-0.03-75.00%1278112.50%
CZR220826P000300002022-08-03 12:05PM EDT2022-08-260.250.010.190.00-571111.72%
CZR220916P000300002022-08-08 2:42PM EDT2022-09-160.100.090.23-0.05-33.33%2622483.59%
CZR221021P000300002022-08-03 1:04PM EDT2022-10-210.560.400.460.00-111175.10%
CZR221216P000300002022-08-03 10:13AM EDT2022-12-161.100.951.010.00-129470.83%
CZR230120P000300002022-08-03 12:28PM EDT2023-01-201.371.271.410.00-110069.48%
CZR230317P000300002022-08-08 2:39PM EDT2023-03-172.021.912.21-0.08-3.81%50270.07%
CZR240119P000300002022-07-29 3:20PM EDT2024-01-195.504.654.900.00-570365.91%