UK markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.45 +0.20 (+0.27%) GOLD FUTURES
1,783.30 +2.00 (+0.11%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,002.30 -46.21 (-0.33%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221216C00030000 | 2022-11-03 10:37AM EST | 2022-12-16 | 14.25 | 20.75 | 21.75 | 0.00 | - | 4 | 306 | 339.65% |
| CZR230120C00030000 | 2022-11-16 12:20PM EST | 2023-01-20 | 21.85 | 18.75 | 19.30 | 0.00 | - | 2 | 50 | 88.38% |
| CZR230317C00030000 | 2022-11-22 12:22PM EST | 2023-03-17 | 20.47 | 19.70 | 20.25 | 0.00 | - | 2 | 3 | 86.23% |
| CZR230616C00030000 | 2022-11-22 12:22PM EST | 2023-06-16 | 21.80 | 21.10 | 21.50 | 0.00 | - | - | 2 | 81.74% |
| CZR240119C00030000 | 2022-11-25 10:58AM EST | 2024-01-19 | 24.03 | 23.40 | 23.95 | 0.00 | - | 1 | 182 | 76.04% |
| CZR250117C00030000 | 2022-12-01 3:23PM EST | 2025-01-17 | 30.00 | 26.40 | 27.65 | 0.00 | - | 2 | 56 | 74.65% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221209P00030000 | 2022-12-05 2:50PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 236 | 162.50% |
| CZR221216P00030000 | 2022-12-05 10:20AM EST | 2022-12-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 544 | 112.50% |
| CZR221223P00030000 | 2022-12-06 3:34PM EST | 2022-12-23 | 0.04 | 0.00 | 0.14 | -0.01 | -20.00% | 116 | 181 | 107.03% |
| CZR221230P00030000 | 2022-11-25 11:41AM EST | 2022-12-30 | 0.10 | 0.01 | 0.29 | 0.00 | - | 18 | 9 | 103.52% |
| CZR230106P00030000 | 2022-11-30 3:38PM EST | 2023-01-06 | 0.15 | 0.00 | 0.44 | 0.00 | - | - | 15 | 98.34% |
| CZR230120P00030000 | 2022-12-01 9:30AM EST | 2023-01-20 | 0.22 | 0.12 | 0.23 | 0.00 | - | 3 | 164 | 78.52% |
| CZR230317P00030000 | 2022-12-06 2:24PM EST | 2023-03-17 | 0.70 | 0.58 | 0.83 | +0.08 | +12.90% | 1 | 94 | 72.36% |
| CZR230616P00030000 | 2022-12-06 12:17PM EST | 2023-06-16 | 1.75 | 1.71 | 1.83 | -0.13 | -6.91% | 1 | 4 | 70.46% |
| CZR240119P00030000 | 2022-12-05 2:29PM EST | 2024-01-19 | 3.25 | 3.30 | 3.55 | 0.00 | - | 5 | 962 | 63.39% |
| CZR250117P00030000 | 2022-12-06 10:55AM EST | 2025-01-17 | 5.60 | 5.40 | 5.80 | +0.10 | +1.82% | 3 | 16 | 59.06% |
© 2022 Yahoo. All rights reserved.
