UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.71-1.08 (-2.17%)
At close: 04:00PM EST
48.57 -0.14 (-0.29%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216C000300002022-11-03 10:37AM EST2022-12-1614.2520.7521.750.00-4306339.65%
CZR230120C000300002022-11-16 12:20PM EST2023-01-2021.8518.7519.300.00-25088.38%
CZR230317C000300002022-11-22 12:22PM EST2023-03-1720.4719.7020.250.00-2386.23%
CZR230616C000300002022-11-22 12:22PM EST2023-06-1621.8021.1021.500.00--281.74%
CZR240119C000300002022-11-25 10:58AM EST2024-01-1924.0323.4023.950.00-118276.04%
CZR250117C000300002022-12-01 3:23PM EST2025-01-1730.0026.4027.650.00-25674.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221209P000300002022-12-05 2:50PM EST2022-12-090.010.000.010.00-138236162.50%
CZR221216P000300002022-12-05 10:20AM EST2022-12-160.030.000.030.00-15544112.50%
CZR221223P000300002022-12-06 3:34PM EST2022-12-230.040.000.14-0.01-20.00%116181107.03%
CZR221230P000300002022-11-25 11:41AM EST2022-12-300.100.010.290.00-189103.52%
CZR230106P000300002022-11-30 3:38PM EST2023-01-060.150.000.440.00--1598.34%
CZR230120P000300002022-12-01 9:30AM EST2023-01-200.220.120.230.00-316478.52%
CZR230317P000300002022-12-06 2:24PM EST2023-03-170.700.580.83+0.08+12.90%19472.36%
CZR230616P000300002022-12-06 12:17PM EST2023-06-161.751.711.83-0.13-6.91%1470.46%
CZR240119P000300002022-12-05 2:29PM EST2024-01-193.253.303.550.00-596263.39%
CZR250117P000300002022-12-06 10:55AM EST2025-01-175.605.405.80+0.10+1.82%31659.06%