UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.68+0.53 (+1.08%)
At close: 01:00PM EST
49.49 -0.19 (-0.38%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.020.00-300
-----2022-12-090.05+0.01+25.00%900
14.250.00-402022-12-160.170.00-500
21.850.00-202023-01-200.330.00-10
20.470.00-202023-03-170.80-0.26-24.53%10
-----2023-06-162.650.00--0
24.03+0.53+2.26%102024-01-193.650.00-140
32.450.00-102025-01-175.910.00-10