UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.37+2.04 (+4.14%)
At close: 04:00PM EDT
51.73 +0.36 (+0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.450.00-222022-08-190.01-0.01-50.00%2274
-----2022-08-260.250.00-571
20.550.00-1102022-09-160.17+0.07+70.00%1204
-----2022-10-210.320.00-112
13.000.00-1122022-12-161.100.00-1294
18.450.00-1312023-01-201.240.00-1104
-----2023-03-172.020.00-5052
24.700.00-5712024-01-194.600.00-2703