UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.49 +1.48 (+1.66%) GOLD FUTURES
1,786.40 +13.50 (+0.76%) DOW
32,832.54 +29.07 (+0.09%) BTC-GBP
19,720.39 +334.57 (+1.73%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220916C00031000 | 2022-06-21 9:47AM EDT | 2022-09-16 | 11.70 | 13.85 | 14.05 | 0.00 | - | 5 | 4 | 0.00% |
| CZR221216C00031000 | 2022-08-08 9:40AM EDT | 2022-12-16 | 19.55 | 19.35 | 19.85 | -0.05 | -0.26% | 8 | 9 | 78.42% |
| CZR230317C00031000 | 2022-07-20 11:15AM EDT | 2023-03-17 | 16.80 | 20.70 | 21.25 | 0.00 | - | 2 | 3 | 77.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220812P00031000 | 2022-07-18 10:50AM EDT | 2022-08-12 | 0.55 | 0.00 | 0.02 | 0.00 | - | 200 | 76 | 150.00% |
| CZR220819P00031000 | 2022-08-03 9:53AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 26 | 235 | 114.84% |
| CZR220826P00031000 | 2022-08-05 3:46PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 94 | 91.41% |
| CZR220916P00031000 | 2022-07-29 1:34PM EDT | 2022-09-16 | 0.50 | 0.12 | 0.26 | 0.00 | - | 1 | 128 | 81.45% |
| CZR221216P00031000 | 2022-08-08 3:17PM EDT | 2022-12-16 | 1.12 | 1.08 | 1.15 | -1.06 | -48.62% | 23 | 81 | 69.87% |
| CZR230120P00031000 | 2022-07-27 1:52PM EDT | 2023-01-20 | 2.71 | 1.42 | 1.62 | 0.00 | - | 3 | 36 | 68.87% |
| CZR230317P00031000 | 2022-07-29 1:11PM EDT | 2023-03-17 | 3.11 | 2.25 | 2.43 | 0.00 | - | 1 | 23 | 70.12% |
© 2022 Yahoo. All rights reserved.
