UK markets closed
NIKKEI 225
27,885.87 +65.47 (+0.24%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.45 +0.20 (+0.27%) GOLD FUTURES
1,783.30 +2.00 (+0.11%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
13,999.53 -47.68 (-0.34%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221216C00031000 | 2022-10-21 11:39AM EST | 2022-12-16 | 8.60 | 18.80 | 19.45 | 0.00 | - | 1 | 2 | 258.79% |
| CZR230120C00031000 | 2022-11-10 11:05AM EST | 2023-01-20 | 18.20 | 17.90 | 18.35 | 0.00 | - | 3 | 3 | 88.87% |
| CZR230317C00031000 | 2022-09-29 1:16PM EST | 2023-03-17 | 6.95 | 15.60 | 16.00 | 0.00 | - | 78 | 81 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221216P00031000 | 2022-12-06 1:26PM EST | 2022-12-16 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 20 | 182 | 111.72% |
| CZR230120P00031000 | 2022-10-31 2:25PM EST | 2023-01-20 | 1.28 | 0.19 | 0.53 | 0.00 | - | 50 | 185 | 85.94% |
| CZR230317P00031000 | 2022-11-14 9:30AM EST | 2023-03-17 | 1.20 | 0.70 | 0.99 | 0.00 | - | 1 | 65 | 72.07% |
| CZR230616P00031000 | 2022-11-30 11:32AM EST | 2023-06-16 | 2.02 | 1.85 | 2.01 | 0.00 | - | 4 | 11 | 69.17% |
© 2022 Yahoo. All rights reserved.
