UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.03+1.36 (+2.85%)
At close: 04:00PM EDT
50.00 +0.97 (+1.98%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220916C000310002022-06-21 9:47AM EDT2022-09-1611.7013.8514.050.00-540.00%
CZR221216C000310002022-08-08 9:40AM EDT2022-12-1619.5519.3519.85-0.05-0.26%8978.42%
CZR230317C000310002022-07-20 11:15AM EDT2023-03-1716.8020.7021.250.00-2377.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812P000310002022-07-18 10:50AM EDT2022-08-120.550.000.020.00-20076150.00%
CZR220819P000310002022-08-03 9:53AM EDT2022-08-190.060.000.080.00-26235114.84%
CZR220826P000310002022-08-05 3:46PM EDT2022-08-260.060.000.080.00-19491.41%
CZR220916P000310002022-07-29 1:34PM EDT2022-09-160.500.120.260.00-112881.45%
CZR221216P000310002022-08-08 3:17PM EDT2022-12-161.121.081.15-1.06-48.62%238169.87%
CZR230120P000310002022-07-27 1:52PM EDT2023-01-202.711.421.620.00-33668.87%
CZR230317P000310002022-07-29 1:11PM EDT2023-03-173.112.252.430.00-12370.12%