UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.71-1.08 (-2.17%)
At close: 04:00PM EST
48.57 -0.14 (-0.29%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216C000310002022-10-21 11:39AM EST2022-12-168.6018.8019.450.00-12258.79%
CZR230120C000310002022-11-10 11:05AM EST2023-01-2018.2017.9018.350.00-3388.87%
CZR230317C000310002022-09-29 1:16PM EST2023-03-176.9515.6016.000.00-78810.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216P000310002022-12-06 1:26PM EST2022-12-160.030.010.04-0.01-25.00%20182111.72%
CZR230120P000310002022-10-31 2:25PM EST2023-01-201.280.190.530.00-5018585.94%
CZR230317P000310002022-11-14 9:30AM EST2023-03-171.200.700.990.00-16572.07%
CZR230616P000310002022-11-30 11:32AM EST2023-06-162.021.852.010.00-41169.17%