UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.12+0.70 (+1.82%)
At close: 04:00PM EDT
39.80 +0.68 (+1.74%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240426P000310002024-04-18 9:36AM EDT2024-04-260.010.001.270.00--14217.97%
CZR240517P000310002024-04-17 1:11PM EDT2024-05-170.160.070.290.00-2381,39161.13%
CZR240524P000310002024-04-22 12:22PM EDT2024-05-240.210.110.460.00-3512060.55%
CZR240531P000310002024-04-19 3:37PM EDT2024-05-310.310.160.190.00-858549.51%