Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240426P00031000 | 2024-04-18 9:36AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 14 | 217.97% |
CZR240517P00031000 | 2024-04-17 1:11PM EDT | 2024-05-17 | 0.16 | 0.07 | 0.29 | 0.00 | - | 238 | 1,391 | 61.13% |
CZR240524P00031000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.21 | 0.11 | 0.46 | 0.00 | - | 35 | 120 | 60.55% |
CZR240531P00031000 | 2024-04-19 3:37PM EDT | 2024-05-31 | 0.31 | 0.16 | 0.19 | 0.00 | - | 85 | 85 | 49.51% |