UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.71-1.08 (-2.17%)
At close: 04:00PM EST
48.57 -0.14 (-0.29%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216C000320002022-10-26 9:06AM EST2022-12-1612.400.000.000.00-100.00%
CZR230120C000320002022-11-10 1:02PM EST2023-01-2018.7016.9517.400.00-2486.13%
CZR230317C000320002022-10-13 9:53AM EST2023-03-178.1021.6522.150.00--6142.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216P000320002022-12-06 11:36AM EST2022-12-160.030.020.03-0.04-57.14%501,056104.69%
CZR230120P000320002022-11-16 1:54PM EST2023-01-200.510.160.330.00-215674.32%
CZR230317P000320002022-11-30 12:00PM EST2023-03-171.090.981.100.00-33472.66%
CZR230616P000320002022-12-06 9:41AM EST2023-06-162.002.072.22-0.23-10.31%4468.48%