Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00032000 | 2024-04-12 2:38PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419P00032000 | 2024-04-03 9:33AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 50.00% |
| CZR240426P00032000 | 2024-04-12 2:28PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 185 | 25.00% |
| CZR240503P00032000 | 2024-03-22 3:50PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 65 | 65 | 25.00% |
| CZR240517P00032000 | 2024-04-16 1:09PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 51 | 418 | 12.50% |
| CZR240531P00032000 | 2024-04-18 1:16PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
© 2024 Yahoo. All rights reserved.