UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.03+1.36 (+2.85%)
At close: 04:00PM EDT
50.00 +0.97 (+1.98%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000320002022-06-27 2:25PM EDT2022-08-1913.4012.0012.350.00--00.00%
CZR220916C000320002022-07-14 10:33AM EDT2022-09-166.8017.1017.650.00--186.91%
CZR221216C000320002022-07-05 1:40PM EDT2022-12-1613.6016.9518.250.00-2254.35%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812P000320002022-07-27 2:54PM EDT2022-08-120.190.000.170.00-2533187.50%
CZR220819P000320002022-08-02 12:11PM EDT2022-08-190.150.010.060.00-10221106.25%
CZR220826P000320002022-08-05 11:14AM EDT2022-08-260.060.000.390.00-112111.72%
CZR220909P000320002022-07-29 10:24AM EDT2022-09-090.520.000.600.00-1192.77%
CZR220916P000320002022-07-29 9:42AM EDT2022-09-160.400.100.450.00-15582.62%
CZR221021P000320002022-08-05 1:48PM EDT2022-10-210.630.550.660.00-1173.05%
CZR221216P000320002022-08-05 2:25PM EDT2022-12-161.381.231.310.00-183669.09%
CZR230120P000320002022-08-05 3:11PM EDT2023-01-201.521.611.69-0.30-16.48%24067.31%
CZR230317P000320002022-07-15 10:30AM EDT2023-03-175.602.422.680.00--669.12%