UK markets open in 1 hour 2 minutes
NIKKEI 225
28,027.84 -134.99 (-0.48%) HANG SENG
17,949.79 +651.85 (+3.77%) CRUDE OIL
78.45 +1.21 (+1.57%) GOLD FUTURES
1,752.70 +12.40 (+0.71%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,733.01 +157.58 (+1.16%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221216C00033000 | 2022-11-09 9:50AM EST | 2022-12-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR230120C00033000 | 2022-11-10 12:56PM EST | 2023-01-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CZR230317C00033000 | 2022-10-04 9:20AM EST | 2023-03-17 | 9.60 | 13.85 | 14.25 | 0.00 | - | 1 | 100 | 0.00% |
| CZR240119C00033000 | 2022-09-26 1:40PM EST | 2024-01-19 | 11.75 | 18.00 | 18.30 | 0.00 | - | 5 | 15 | 47.91% |
| CZR250117C00033000 | 2022-11-15 11:21AM EST | 2025-01-17 | 31.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221202P00033000 | 2022-11-07 1:02PM EST | 2022-12-02 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR221209P00033000 | 2022-11-28 3:27PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CZR221216P00033000 | 2022-11-14 9:54AM EST | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CZR230120P00033000 | 2022-11-28 10:27AM EST | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR230317P00033000 | 2022-11-17 11:31AM EST | 2023-03-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CZR230616P00033000 | 2022-11-28 3:20PM EST | 2023-06-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CZR240119P00033000 | 2022-11-18 10:22AM EST | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR250117P00033000 | 2022-11-23 12:16PM EST | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
