UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.37+2.04 (+4.14%)
At close: 04:00PM EDT
51.04 -0.33 (-0.64%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000330002022-08-08 9:30AM EDT2022-08-1915.2018.0518.650.00-40189.45%
CZR220916C000330002022-07-18 9:55AM EDT2022-09-168.7018.3518.850.00-101085.64%
CZR230120C000330002022-05-25 9:39AM EDT2023-01-2015.7012.0512.850.00--00.00%
CZR240119C000330002022-07-20 3:03PM EDT2024-01-1919.5025.1025.750.00-11174.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812P000330002022-07-27 2:10PM EDT2022-08-120.400.000.310.00-129476.56%
CZR220819P000330002022-08-02 11:22AM EDT2022-08-190.170.000.040.00-394123.44%
CZR220826P000330002022-07-20 11:55AM EDT2022-08-260.720.000.160.00-119109.77%
CZR220902P000330002022-07-22 1:14PM EDT2022-09-020.940.000.250.00-5597.66%
CZR220916P000330002022-08-12 2:48PM EDT2022-09-160.260.080.43-0.01-3.70%324087.50%
CZR221021P000330002022-08-08 12:18PM EDT2022-10-210.660.460.530.00-3572.46%
CZR221216P000330002022-08-10 11:16AM EDT2022-12-161.391.051.150.00-115167.77%
CZR230120P000330002022-08-12 1:47PM EDT2023-01-201.561.451.53-0.64-29.09%247966.36%
CZR230317P000330002022-08-03 1:32PM EDT2023-03-172.872.252.520.00-101668.25%
CZR240119P000330002022-08-04 11:41AM EDT2024-01-196.005.105.500.00-24863.79%