Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819C00033000 | 2022-08-08 9:30AM EDT | 2022-08-19 | 15.20 | 18.05 | 18.65 | 0.00 | - | 4 | 0 | 189.45% |
| CZR220916C00033000 | 2022-07-18 9:55AM EDT | 2022-09-16 | 8.70 | 18.35 | 18.85 | 0.00 | - | 10 | 10 | 85.64% |
| CZR230120C00033000 | 2022-05-25 9:39AM EDT | 2023-01-20 | 15.70 | 12.05 | 12.85 | 0.00 | - | - | 0 | 0.00% |
| CZR240119C00033000 | 2022-07-20 3:03PM EDT | 2024-01-19 | 19.50 | 25.10 | 25.75 | 0.00 | - | 1 | 11 | 74.95% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220812P00033000 | 2022-07-27 2:10PM EDT | 2022-08-12 | 0.40 | 0.00 | 0.31 | 0.00 | - | 1 | 29 | 476.56% |
| CZR220819P00033000 | 2022-08-02 11:22AM EDT | 2022-08-19 | 0.17 | 0.00 | 0.04 | 0.00 | - | 3 | 94 | 123.44% |
| CZR220826P00033000 | 2022-07-20 11:55AM EDT | 2022-08-26 | 0.72 | 0.00 | 0.16 | 0.00 | - | 1 | 19 | 109.77% |
| CZR220902P00033000 | 2022-07-22 1:14PM EDT | 2022-09-02 | 0.94 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 97.66% |
| CZR220916P00033000 | 2022-08-12 2:48PM EDT | 2022-09-16 | 0.26 | 0.08 | 0.43 | -0.01 | -3.70% | 3 | 240 | 87.50% |
| CZR221021P00033000 | 2022-08-08 12:18PM EDT | 2022-10-21 | 0.66 | 0.46 | 0.53 | 0.00 | - | 3 | 5 | 72.46% |
| CZR221216P00033000 | 2022-08-10 11:16AM EDT | 2022-12-16 | 1.39 | 1.05 | 1.15 | 0.00 | - | 1 | 151 | 67.77% |
| CZR230120P00033000 | 2022-08-12 1:47PM EDT | 2023-01-20 | 1.56 | 1.45 | 1.53 | -0.64 | -29.09% | 24 | 79 | 66.36% |
| CZR230317P00033000 | 2022-08-03 1:32PM EDT | 2023-03-17 | 2.87 | 2.25 | 2.52 | 0.00 | - | 10 | 16 | 68.25% |
| CZR240119P00033000 | 2022-08-04 11:41AM EDT | 2024-01-19 | 6.00 | 5.10 | 5.50 | 0.00 | - | 2 | 48 | 63.79% |
© 2022 Yahoo. All rights reserved.
