UK markets open in 1 hour 2 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.70-0.98 (-1.97%)
At close: 04:00PM EST
48.63 -0.07 (-0.14%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216C000330002022-11-09 9:50AM EST2022-12-1610.600.000.000.00-100.00%
CZR230120C000330002022-11-10 12:56PM EST2023-01-2017.800.000.000.00-400.00%
CZR230317C000330002022-10-04 9:20AM EST2023-03-179.6013.8514.250.00-11000.00%
CZR240119C000330002022-09-26 1:40PM EST2024-01-1911.7518.0018.300.00-51547.91%
CZR250117C000330002022-11-15 11:21AM EST2025-01-1731.130.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202P000330002022-11-07 1:02PM EST2022-12-020.340.000.000.00--050.00%
CZR221209P000330002022-11-28 3:27PM EST2022-12-090.050.000.000.00-50050.00%
CZR221216P000330002022-11-14 9:54AM EST2022-12-160.170.000.000.00-1050.00%
CZR230120P000330002022-11-28 10:27AM EST2023-01-200.500.000.000.00-1025.00%
CZR230317P000330002022-11-17 11:31AM EST2023-03-171.600.000.000.00-5012.50%
CZR230616P000330002022-11-28 3:20PM EST2023-06-162.490.000.000.00-4012.50%
CZR240119P000330002022-11-18 10:22AM EST2024-01-194.750.000.000.00-106.25%
CZR250117P000330002022-11-23 12:16PM EST2025-01-177.000.000.000.00-106.25%