Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:34.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | 1 | 9 | 2022-08-19 | 0.04 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 2022-08-26 | 0.13 | 0.00 | - | 39 | 37 |
| - | - | - | - | - | 2022-09-02 | 1.10 | 0.00 | - | - | 1 |
| 15.45 | 0.00 | - | 1 | 3 | 2022-09-16 | 0.07 | 0.00 | - | 7 | 187 |
| - | - | - | - | - | 2022-10-21 | 0.52 | 0.00 | - | 1 | 4 |
| 9.60 | 0.00 | - | 5 | 7 | 2022-12-16 | 1.58 | 0.00 | - | 2 | 122 |
| 14.55 | 0.00 | - | 2 | 1 | 2023-01-20 | 1.68 | 0.00 | - | 1 | 258 |
| 9.50 | 0.00 | - | - | 6 | 2023-03-17 | 5.20 | 0.00 | - | 2 | 45 |
© 2022 Yahoo. All rights reserved.
