UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.56-2.60 (-5.28%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.380.00-192022-08-190.040.00-3115
-----2022-08-260.130.00-3937
-----2022-09-021.100.00--1
15.450.00-132022-09-160.070.00-7187
-----2022-10-210.520.00-14
9.600.00-572022-12-161.580.00-2122
14.550.00-212023-01-201.680.00-1258
9.500.00--62023-03-175.200.00-245