Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.09 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2023-04-06 | 0.46 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2023-04-14 | 0.09 | 0.00 | - | - | 1 |
| 10.16 | 0.00 | - | - | 2 | 2023-04-21 | 0.30 | 0.00 | - | 2 | 257 |
| - | - | - | - | - | 2023-04-28 | 0.40 | 0.00 | - | 10 | 12 |
| 9.85 | 0.00 | - | - | 2 | 2023-05-19 | 0.88 | 0.00 | - | 3 | 839 |
| 9.65 | 0.00 | - | - | 3 | 2023-06-16 | 1.54 | 0.00 | - | - | 57 |
| 13.40 | 0.00 | - | - | 5 | 2023-09-15 | 2.67 | 0.00 | - | 4 | 78 |
| 12.70 | 0.00 | - | 3 | 110 | 2024-01-19 | 4.00 | 0.00 | - | 12 | 665 |
| 17.63 | 0.00 | - | - | 8 | 2025-01-17 | 6.88 | 0.00 | - | - | 54 |
© 2023 Yahoo. All rights reserved.
