UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.68+0.53 (+1.08%)
At close: 01:00PM EST
49.49 -0.19 (-0.38%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216C000360002022-11-17 11:09AM EST2022-12-1613.8713.6514.100.00-1085.74%
CZR230120C000360002022-11-10 10:40AM EST2023-01-2013.1514.4514.850.00-1078.91%
CZR230317C000360002022-10-26 9:51AM EST2023-03-1712.5515.7016.050.00-1075.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202P000360002022-11-15 1:36PM EST2022-12-020.150.000.040.00-350107.81%
CZR221209P000360002022-11-08 12:25PM EST2022-12-090.600.030.150.00--491.80%
CZR221216P000360002022-11-25 10:25AM EST2022-12-160.170.130.23-0.14-45.16%7084.38%
CZR221223P000360002022-11-16 3:05PM EST2022-12-230.480.140.590.00--085.16%
CZR230120P000360002022-11-23 3:46PM EST2023-01-200.730.640.760.00-4071.24%
CZR230317P000360002022-11-18 2:20PM EST2023-03-172.111.681.770.00-3068.43%
CZR230616P000360002022-11-17 1:38PM EST2023-06-163.452.963.100.00-1064.87%