UK markets open in 3 hours 34 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000360002022-08-11 3:45PM EDT2022-08-1913.2015.2015.850.00-524187.50%
CZR220826C000360002022-07-15 9:49AM EDT2022-08-263.8515.2015.750.00--6102.73%
CZR220916C000360002022-08-09 3:03PM EDT2022-09-1611.1515.4516.150.00-1385.45%
CZR221216C000360002022-07-20 12:29PM EDT2022-12-1611.7617.3017.700.00-1374.15%
CZR230120C000360002022-07-27 3:21PM EDT2023-01-2012.1017.7018.300.00-1671.63%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000360002022-08-12 9:45AM EDT2022-08-190.030.010.030.00-1262143.75%
CZR220826P000360002022-08-01 2:18PM EDT2022-08-260.550.010.170.00-1015108.20%
CZR220902P000360002022-07-29 9:39AM EDT2022-09-020.890.030.460.00-5555102.44%
CZR220909P000360002022-07-29 10:24AM EDT2022-09-091.080.060.550.00-1191.21%
CZR220916P000360002022-08-10 12:00PM EDT2022-09-160.360.120.550.00-19882.42%
CZR221021P000360002022-08-11 10:44AM EDT2022-10-210.870.620.750.00--468.56%
CZR221216P000360002022-08-15 10:31AM EDT2022-12-161.631.541.70-0.21-11.41%114867.11%
CZR230120P000360002022-08-11 10:41AM EDT2023-01-202.281.962.090.00-311564.60%
CZR230317P000360002022-08-03 1:31PM EDT2023-03-173.712.873.150.00-15265.86%