UK markets open in 3 hours 34 minutes
NIKKEI 225
28,861.76 -10.02 (-0.03%) HANG SENG
20,078.79 +37.93 (+0.19%) CRUDE OIL
88.96 -0.45 (-0.50%) GOLD FUTURES
1,797.30 -0.80 (-0.04%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,887.43 -1,012.45 (-4.84%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819C00036000 | 2022-08-11 3:45PM EDT | 2022-08-19 | 13.20 | 15.20 | 15.85 | 0.00 | - | 5 | 24 | 187.50% |
| CZR220826C00036000 | 2022-07-15 9:49AM EDT | 2022-08-26 | 3.85 | 15.20 | 15.75 | 0.00 | - | - | 6 | 102.73% |
| CZR220916C00036000 | 2022-08-09 3:03PM EDT | 2022-09-16 | 11.15 | 15.45 | 16.15 | 0.00 | - | 1 | 3 | 85.45% |
| CZR221216C00036000 | 2022-07-20 12:29PM EDT | 2022-12-16 | 11.76 | 17.30 | 17.70 | 0.00 | - | 1 | 3 | 74.15% |
| CZR230120C00036000 | 2022-07-27 3:21PM EDT | 2023-01-20 | 12.10 | 17.70 | 18.30 | 0.00 | - | 1 | 6 | 71.63% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819P00036000 | 2022-08-12 9:45AM EDT | 2022-08-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 262 | 143.75% |
| CZR220826P00036000 | 2022-08-01 2:18PM EDT | 2022-08-26 | 0.55 | 0.01 | 0.17 | 0.00 | - | 10 | 15 | 108.20% |
| CZR220902P00036000 | 2022-07-29 9:39AM EDT | 2022-09-02 | 0.89 | 0.03 | 0.46 | 0.00 | - | 55 | 55 | 102.44% |
| CZR220909P00036000 | 2022-07-29 10:24AM EDT | 2022-09-09 | 1.08 | 0.06 | 0.55 | 0.00 | - | 1 | 1 | 91.21% |
| CZR220916P00036000 | 2022-08-10 12:00PM EDT | 2022-09-16 | 0.36 | 0.12 | 0.55 | 0.00 | - | 1 | 98 | 82.42% |
| CZR221021P00036000 | 2022-08-11 10:44AM EDT | 2022-10-21 | 0.87 | 0.62 | 0.75 | 0.00 | - | - | 4 | 68.56% |
| CZR221216P00036000 | 2022-08-15 10:31AM EDT | 2022-12-16 | 1.63 | 1.54 | 1.70 | -0.21 | -11.41% | 1 | 148 | 67.11% |
| CZR230120P00036000 | 2022-08-11 10:41AM EDT | 2023-01-20 | 2.28 | 1.96 | 2.09 | 0.00 | - | 3 | 115 | 64.60% |
| CZR230317P00036000 | 2022-08-03 1:31PM EDT | 2023-03-17 | 3.71 | 2.87 | 3.15 | 0.00 | - | 15 | 2 | 65.86% |
© 2022 Yahoo. All rights reserved.
