UK markets open in 1 hour 38 minutes
NIKKEI 225
37,669.72 -790.36 (-2.05%) HANG SENG
17,260.35 +59.08 (+0.34%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,447.42 -2,166.74 (-4.04%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00036000 | 2024-04-15 10:02AM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240517C00036000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CZR240524C00036000 | 2024-04-19 10:11AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240621C00036000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| CZR240920C00036000 | 2024-04-17 9:56AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00036000 | 2024-04-24 2:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| CZR240503P00036000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CZR240510P00036000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240517P00036000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240524P00036000 | 2024-04-16 1:00PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240531P00036000 | 2024-04-24 11:21AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR240621P00036000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
| CZR240920P00036000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.