Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:36.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221216C00036000 | 2022-11-17 11:09AM EST | 2022-12-16 | 13.87 | 13.65 | 14.10 | 0.00 | - | 1 | 0 | 85.74% |
| CZR230120C00036000 | 2022-11-10 10:40AM EST | 2023-01-20 | 13.15 | 14.45 | 14.85 | 0.00 | - | 1 | 0 | 78.91% |
| CZR230317C00036000 | 2022-10-26 9:51AM EST | 2023-03-17 | 12.55 | 15.70 | 16.05 | 0.00 | - | 1 | 0 | 75.59% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221202P00036000 | 2022-11-15 1:36PM EST | 2022-12-02 | 0.15 | 0.00 | 0.04 | 0.00 | - | 35 | 0 | 107.81% |
| CZR221209P00036000 | 2022-11-08 12:25PM EST | 2022-12-09 | 0.60 | 0.03 | 0.15 | 0.00 | - | - | 4 | 91.80% |
| CZR221216P00036000 | 2022-11-25 10:25AM EST | 2022-12-16 | 0.17 | 0.13 | 0.23 | -0.14 | -45.16% | 7 | 0 | 84.38% |
| CZR221223P00036000 | 2022-11-16 3:05PM EST | 2022-12-23 | 0.48 | 0.14 | 0.59 | 0.00 | - | - | 0 | 85.16% |
| CZR230120P00036000 | 2022-11-23 3:46PM EST | 2023-01-20 | 0.73 | 0.64 | 0.76 | 0.00 | - | 4 | 0 | 71.24% |
| CZR230317P00036000 | 2022-11-18 2:20PM EST | 2023-03-17 | 2.11 | 1.68 | 1.77 | 0.00 | - | 3 | 0 | 68.43% |
| CZR230616P00036000 | 2022-11-17 1:38PM EST | 2023-06-16 | 3.45 | 2.96 | 3.10 | 0.00 | - | 1 | 0 | 64.87% |
© 2022 Yahoo. All rights reserved.
