UK markets open in 47 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.70-0.98 (-1.97%)
At close: 04:00PM EST
48.63 -0.07 (-0.14%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202C000370002022-10-17 9:00AM EST2022-12-024.3512.2012.750.00--5243.95%
CZR221216C000370002022-11-10 3:45PM EST2022-12-1614.590.000.000.00-500.00%
CZR230120C000370002022-10-27 10:21AM EST2023-01-209.4813.5513.900.00-2096.24%
CZR230317C000370002022-11-14 12:14PM EST2023-03-1717.500.000.000.00-100.00%
CZR230616C000370002022-10-20 2:28PM EST2023-06-169.2017.4018.050.00--188.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202P000370002022-11-28 12:21PM EST2022-12-020.030.000.000.00-31050.00%
CZR221209P000370002022-11-14 10:08AM EST2022-12-090.300.000.000.00-3050.00%
CZR221216P000370002022-11-25 10:23AM EST2022-12-160.200.000.000.00-5025.00%
CZR221230P000370002022-11-15 3:28PM EST2022-12-300.450.000.000.00-6025.00%
CZR230120P000370002022-11-28 9:51AM EST2023-01-200.870.000.000.00-1012.50%
CZR230317P000370002022-11-28 12:06PM EST2023-03-172.070.000.000.00-2012.50%
CZR230616P000370002022-11-25 10:57AM EST2023-06-163.450.000.000.00-106.25%