Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419C00037000 | 2024-04-17 2:03PM EDT | 2024-04-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 0.00% |
| CZR240426C00037000 | 2024-04-18 11:04AM EDT | 2024-04-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CZR240517C00037000 | 2024-04-18 12:43PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| CZR240621C00037000 | 2024-03-26 9:37AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240920C00037000 | 2024-04-09 1:35PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419P00037000 | 2024-04-16 3:59PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| CZR240426P00037000 | 2024-04-18 3:06PM EDT | 2024-04-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR240503P00037000 | 2024-04-18 2:21PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CZR240510P00037000 | 2024-04-18 1:52PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CZR240517P00037000 | 2024-04-18 2:22PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CZR240524P00037000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CZR240621P00037000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CZR240920P00037000 | 2024-04-18 3:06PM EDT | 2024-09-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.