UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.37+2.04 (+4.14%)
At close: 04:00PM EDT
51.04 -0.33 (-0.64%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812C000370002022-07-22 11:04AM EDT2022-08-127.0014.2514.550.00-2562282.81%
CZR220819C000370002022-08-11 3:20PM EDT2022-08-1913.2514.1014.60+0.95+7.72%121141.60%
CZR220826C000370002022-07-15 9:41AM EDT2022-08-263.5512.9015.300.00--4149.41%
CZR220916C000370002022-08-12 3:51PM EDT2022-09-1614.6014.4515.20+5.35+57.84%115578.42%
CZR221021C000370002022-08-08 12:57PM EDT2022-10-2113.8515.1515.750.00-1172.12%
CZR221216C000370002022-07-29 3:23PM EDT2022-12-1612.5016.4516.750.00-4370.97%
CZR230317C000370002022-08-01 3:00PM EDT2023-03-1714.6518.2518.750.00-3572.49%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812P000370002022-08-01 10:58AM EDT2022-08-120.260.000.200.00-1824340.63%
CZR220819P000370002022-08-12 11:17AM EDT2022-08-190.050.000.05-0.02-28.57%7028397.66%
CZR220826P000370002022-08-09 1:10PM EDT2022-08-260.230.010.220.00-34190.23%
CZR220902P000370002022-08-05 2:46PM EDT2022-09-020.300.070.470.00-2288.48%
CZR220916P000370002022-08-12 3:51PM EDT2022-09-160.320.300.34-0.49-60.49%642571.97%
CZR221021P000370002022-08-11 3:46PM EDT2022-10-211.110.850.900.00-11520467.38%
CZR221216P000370002022-08-12 10:40AM EDT2022-12-162.041.761.88-0.23-10.13%219365.31%
CZR230120P000370002022-08-11 10:41AM EDT2023-01-202.562.282.380.00-222064.06%
CZR230317P000370002022-07-21 3:53PM EDT2023-03-175.603.303.500.00-1165.70%