Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 2 | 17 | 2024-04-26 | 0.18 | 0.00 | - | 17 | 731 |
| 2.20 | 0.00 | - | 3 | 789 | 2024-05-03 | 0.78 | 0.00 | - | 15 | 236 |
| 2.49 | 0.00 | - | 24 | 29 | 2024-05-10 | 1.11 | 0.00 | - | 2 | 12 |
| 2.78 | 0.00 | - | 1 | 419 | 2024-05-17 | 0.91 | 0.00 | - | 7 | 173 |
| - | - | - | - | - | 2024-05-24 | 1.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | 2 | 4 |
| 4.20 | 0.00 | - | 2 | 539 | 2024-06-21 | 2.00 | 0.00 | - | 9 | 67 |
| 9.80 | 0.00 | - | 1 | 43 | 2024-09-20 | 2.96 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.