UK markets open in 7 hours 32 minutes
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.91 +0.38 (+0.44%) GOLD FUTURES
1,790.40 +0.70 (+0.04%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,740.80 -152.97 (-0.77%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 1 | 21 | 2022-08-19 | 0.02 | -0.03 | -60.00% | 20 | 353 |
| 3.55 | 0.00 | - | - | 4 | 2022-08-26 | 0.23 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2022-09-02 | 0.30 | 0.00 | - | 2 | 2 |
| 14.60 | 0.00 | - | 1 | 154 | 2022-09-16 | 0.32 | 0.00 | - | 6 | 420 |
| 16.15 | +2.30 | +16.61% | 1 | 1 | 2022-10-21 | 1.11 | 0.00 | - | 115 | 204 |
| 12.50 | 0.00 | - | 4 | 3 | 2022-12-16 | 2.04 | 0.00 | - | 2 | 195 |
| - | - | - | - | - | 2023-01-20 | 2.56 | 0.00 | - | 2 | 220 |
| 14.65 | 0.00 | - | 3 | 5 | 2023-03-17 | 5.60 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
