UK markets open in 7 hours 9 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.55 -0.21 (-0.23%) GOLD FUTURES
1,806.20 +1.00 (+0.06%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,689.04 +419.97 (+2.18%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819C00037500 | 2022-07-29 12:48PM EDT | 2022-08-19 | 7.90 | 11.30 | 11.90 | 0.00 | - | 5 | 4 | 78.52% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220812P00037500 | 2022-08-01 12:42PM EDT | 2022-08-12 | 0.30 | 0.00 | 0.04 | 0.00 | - | - | 1 | 100.78% |
| CZR220819P00037500 | 2022-07-28 10:36AM EDT | 2022-08-19 | 0.97 | 0.06 | 0.07 | 0.00 | - | 80 | 138 | 77.34% |
© 2022 Yahoo. All rights reserved.
