Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240419C00037500 | 2024-03-28 12:47PM EDT | 2024-04-19 | 6.46 | 6.15 | 6.70 | +2.53 | +64.38% | 2 | 3 | 60.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240405P00037500 | 2024-03-27 9:32AM EDT | 2024-04-05 | 0.08 | 0.01 | 0.30 | 0.00 | - | 6 | 8 | 73.44% |
CZR240412P00037500 | 2024-03-27 2:32PM EDT | 2024-04-12 | 0.10 | 0.03 | 0.47 | 0.00 | - | 3 | 5 | 60.55% |
CZR240419P00037500 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.09 | 0.07 | 0.10 | -0.06 | -40.00% | 12 | 335 | 40.04% |