UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.74+0.38 (+0.88%)
At close: 04:00PM EDT
43.75 +0.01 (+0.02%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240419C000375002024-03-28 12:47PM EDT2024-04-196.466.156.70+2.53+64.38%2360.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240405P000375002024-03-27 9:32AM EDT2024-04-050.080.010.300.00-6873.44%
CZR240412P000375002024-03-27 2:32PM EDT2024-04-120.100.030.470.00-3560.55%
CZR240419P000375002024-03-28 3:56PM EDT2024-04-190.090.070.10-0.06-40.00%1233540.04%