UK markets open in 7 hours 9 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.03+1.36 (+2.85%)
At close: 04:00PM EDT
49.81 +0.78 (+1.59%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000375002022-07-29 12:48PM EDT2022-08-197.9011.3011.900.00-5478.52%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812P000375002022-08-01 12:42PM EDT2022-08-120.300.000.040.00--1100.78%
CZR220819P000375002022-07-28 10:36AM EDT2022-08-190.970.060.070.00-8013877.34%