UK markets close in 57 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.29-1.12 (-2.18%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.320.00-1642022-08-190.030.00-10156
11.470.00-4182022-08-260.320.00-1046
-----2022-09-090.400.00-37
6.650.00-11432022-09-160.590.00-16228
-----2022-09-230.650.00-1014
-----2022-10-211.000.00-1017
6.700.00--12022-12-162.500.00-1117
11.300.00-132023-01-202.970.00-14200
13.950.00--42023-03-17-----
22.200.00-152024-01-197.320.00-28