UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.74+0.38 (+0.88%)
At close: 04:00PM EDT
43.75 +0.01 (+0.02%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240405C000385002024-03-25 3:20PM EDT2024-04-053.053.456.450.00-22130.66%
CZR240419C000385002024-03-21 10:20AM EDT2024-04-194.505.405.950.00--151.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240405P000385002024-03-28 3:46PM EDT2024-04-050.030.010.11-0.17-85.00%18851.17%
CZR240412P000385002024-03-27 11:28AM EDT2024-04-120.090.040.09-0.07-43.75%1240.82%
CZR240419P000385002024-03-28 3:53PM EDT2024-04-190.150.120.17-0.18-54.55%15639.26%