Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240405C00038500 | 2024-03-25 3:20PM EDT | 2024-04-05 | 3.05 | 3.45 | 6.45 | 0.00 | - | 2 | 2 | 130.66% |
CZR240419C00038500 | 2024-03-21 10:20AM EDT | 2024-04-19 | 4.50 | 5.40 | 5.95 | 0.00 | - | - | 1 | 51.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240405P00038500 | 2024-03-28 3:46PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.11 | -0.17 | -85.00% | 1 | 88 | 51.17% |
CZR240412P00038500 | 2024-03-27 11:28AM EDT | 2024-04-12 | 0.09 | 0.04 | 0.09 | -0.07 | -43.75% | 1 | 2 | 40.82% |
CZR240419P00038500 | 2024-03-28 3:53PM EDT | 2024-04-19 | 0.15 | 0.12 | 0.17 | -0.18 | -54.55% | 1 | 56 | 39.26% |