UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.68+0.53 (+1.08%)
At close: 01:00PM EST
49.49 -0.19 (-0.38%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202C000390002022-10-18 9:41AM EST2022-12-024.4510.3510.850.00--25120.31%
CZR221216C000390002022-11-11 2:03PM EST2022-12-1613.9210.8511.250.00-1079.39%
CZR230120C000390002022-11-15 2:51PM EST2023-01-2016.2511.8512.150.00-2072.27%
CZR230317C000390002022-11-18 1:50PM EST2023-03-1713.3013.4513.800.00-1072.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202P000390002022-11-25 12:41PM EST2022-12-020.040.020.04-0.19-82.61%100089.06%
CZR221209P000390002022-11-09 11:44AM EST2022-12-091.390.070.270.00-2081.84%
CZR221216P000390002022-11-25 10:04AM EST2022-12-160.340.260.36-0.22-39.29%1075.88%
CZR230120P000390002022-11-25 11:55AM EST2023-01-201.120.981.09-0.14-11.11%18065.97%
CZR230317P000390002022-11-22 10:40AM EST2023-03-172.692.332.430.00-34065.67%
CZR230616P000390002022-11-22 11:31AM EST2023-06-164.253.804.000.00-2062.82%