UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,358.83 -218.24 (-0.41%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00039000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.75 | 0.71 | 0.86 | +0.27 | +56.25% | 125 | 84 | 48.93% |
| CZR240503C00039000 | 2024-04-23 3:53PM EDT | 2024-05-03 | 1.60 | 1.51 | 1.75 | +0.37 | +30.08% | 9 | 310 | 58.01% |
| CZR240510C00039000 | 2024-04-19 3:46PM EDT | 2024-05-10 | 1.45 | 1.53 | 1.90 | 0.00 | - | 13 | 27 | 53.17% |
| CZR240517C00039000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 2.16 | 2.02 | 2.14 | +0.63 | +41.18% | 116 | 324 | 51.03% |
| CZR240524C00039000 | 2024-04-18 1:49PM EDT | 2024-05-24 | 2.01 | 2.23 | 2.33 | 0.00 | - | 2 | 4 | 49.22% |
| CZR240531C00039000 | 2024-04-23 3:14PM EDT | 2024-05-31 | 2.58 | 2.32 | 2.64 | +0.57 | +28.36% | 1 | 25 | 50.68% |
| CZR240621C00039000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 3.15 | 2.96 | 3.05 | +0.54 | +20.69% | 39 | 125 | 47.39% |
| CZR240920C00039000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 4.45 | 4.80 | 4.95 | 0.00 | - | 50 | 65 | 48.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00039000 | 2024-04-23 3:10PM EDT | 2024-04-26 | 0.55 | 0.57 | 0.64 | -0.51 | -48.11% | 10 | 171 | 42.77% |
| CZR240503P00039000 | 2024-04-23 2:26PM EDT | 2024-05-03 | 1.29 | 1.24 | 1.40 | -0.45 | -25.86% | 30 | 155 | 50.98% |
| CZR240510P00039000 | 2024-04-22 12:42PM EDT | 2024-05-10 | 1.63 | 1.50 | 1.80 | -0.52 | -24.19% | 2 | 35 | 53.76% |
| CZR240517P00039000 | 2024-04-23 3:22PM EDT | 2024-05-17 | 1.69 | 1.65 | 1.82 | -0.44 | -20.66% | 476 | 1,646 | 46.09% |
| CZR240524P00039000 | 2024-04-15 1:08PM EDT | 2024-05-24 | 1.87 | 1.92 | 2.06 | +0.19 | +11.31% | 2 | 2 | 46.00% |
| CZR240531P00039000 | 2024-04-18 11:20AM EDT | 2024-05-31 | 2.36 | 2.06 | 2.19 | 0.00 | - | - | 3 | 44.19% |
| CZR240621P00039000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 2.53 | 2.42 | 2.59 | -0.62 | -19.68% | 51 | 312 | 41.99% |
| CZR240920P00039000 | 2024-04-23 3:25PM EDT | 2024-09-20 | 3.85 | 3.85 | 4.00 | -0.37 | -8.77% | 20 | 2,156 | 40.63% |
© 2024 Yahoo. All rights reserved.