UK markets open in 3 hours 26 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000390002022-08-05 10:33AM EDT2022-08-1910.0112.3012.700.00-171144.53%
CZR220826C000390002022-07-15 9:40AM EDT2022-08-262.7012.2512.800.00--791.02%
CZR220909C000390002022-08-09 11:02AM EDT2022-09-098.7511.3014.450.00--182.81%
CZR220916C000390002022-08-11 2:04PM EDT2022-09-1611.1512.6513.050.00-29372.17%
CZR220923C000390002022-08-12 11:15AM EDT2022-09-2311.9012.7013.550.00---75.15%
CZR221021C000390002022-08-08 11:15AM EDT2022-10-2113.6013.4013.950.00-2369.53%
CZR221216C000390002022-08-02 10:12AM EDT2022-12-1611.8015.0015.450.00-53271.92%
CZR230120C000390002022-08-03 10:24AM EDT2023-01-2014.0015.6015.950.00-2669.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000390002022-08-15 10:11AM EDT2022-08-190.190.020.09+0.13+216.67%2593132.81%
CZR220826P000390002022-08-11 9:56AM EDT2022-08-260.300.020.310.00-14997.66%
CZR220902P000390002022-08-10 1:50PM EDT2022-09-020.310.080.610.00-35790.33%
CZR220909P000390002022-08-05 1:42PM EDT2022-09-090.670.210.450.00-383875.78%
CZR220916P000390002022-08-15 11:16AM EDT2022-09-160.380.330.40-0.28-42.42%420668.75%
CZR221021P000390002022-08-12 12:16PM EDT2022-10-211.251.001.080.00-10010264.84%
CZR221216P000390002022-08-12 1:50PM EDT2022-12-162.452.172.370.00-123465.11%
CZR230120P000390002022-08-11 10:41AM EDT2023-01-203.102.702.890.00-914263.26%
CZR230317P000390002022-08-09 3:47PM EDT2023-03-175.253.804.000.00--164.33%