UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.37+2.04 (+4.14%)
At close: 04:00PM EDT
51.73 +0.36 (+0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.23+1.92+20.62%31,7572022-08-190.06-0.04-40.00%89282
9.590.00-8232022-08-260.500.00-1137
9.630.00-1502022-09-020.720.00-514
11.30+1.67+17.34%31,5072022-09-160.55-0.21-27.63%4095,429
-----2022-10-211.550.00-281
10.700.00-1802022-12-162.65-0.41-13.40%1578
14.290.00-1372023-01-203.40-0.20-5.56%10825
12.000.00-1002023-03-174.800.00-1212
20.550.00-1522024-01-198.00-0.40-4.76%1113