UK markets open in 5 hours 52 minutes
NIKKEI 225
37,989.87 -470.21 (-1.22%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,820.08 -1,791.28 (-3.34%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.27 | -77.14% | 114 | 343 | 2024-04-26 | 1.75 | +0.60 | +52.17% | 1 | 151 |
| 0.71 | -0.51 | -41.80% | 27 | 331 | 2024-05-03 | 1.89 | 0.00 | - | 6 | 68 |
| 1.04 | -0.16 | -13.33% | 19 | 37 | 2024-05-10 | 2.15 | 0.00 | - | 7 | 44 |
| 1.17 | -0.58 | -33.14% | 15 | 294 | 2024-05-17 | 2.70 | +0.31 | +12.97% | 81 | 4,073 |
| 1.73 | 0.00 | - | 3 | 8 | 2024-05-24 | 1.80 | 0.00 | - | 1 | 6 |
| 2.07 | -0.40 | -16.19% | 422 | 876 | 2024-06-21 | 3.05 | 0.00 | - | 4 | 705 |
| 3.82 | +0.05 | +1.33% | 15 | 173 | 2024-09-20 | 4.45 | 0.00 | - | 25 | 391 |
| - | - | - | - | - | 2024-12-20 | 5.55 | 0.00 | - | 2 | 3 |
| 5.80 | -0.66 | -10.22% | 2 | 408 | 2025-01-17 | 6.15 | 0.00 | - | 1 | 2,422 |
| 8.10 | 0.00 | - | 33 | 62 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 408 |
| 10.30 | 0.00 | - | 1 | 197 | 2026-01-16 | 9.14 | 0.00 | - | 2 | 272 |
| 13.65 | 0.00 | - | 1,671 | 7,382 | 2026-12-18 | 10.65 | 0.00 | - | 2 | 91 |
© 2024 Yahoo. All rights reserved.