UK Markets open in 6 hrs 59 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.65+1.98 (+4.15%)
At close: 02:25PM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000405002022-07-29 12:48PM EDT2022-08-195.559.259.350.00--2475.39%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220812P000405002022-07-28 10:09AM EDT2022-08-121.510.120.160.00--6123.05%
CZR220819P000405002022-07-29 9:39AM EDT2022-08-191.630.310.380.00--8092.19%