UK Markets open in 6 hrs 59 mins
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.26 +1.25 (+1.40%) GOLD FUTURES
1,804.20 +13.00 (+0.73%) DOW
32,838.41 +34.94 (+0.11%) BTC-GBP
19,694.32 +429.84 (+2.23%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 02:25PM EDT
Strike:40.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819C00040500 | 2022-07-29 12:48PM EDT | 2022-08-19 | 5.55 | 9.25 | 9.35 | 0.00 | - | - | 24 | 75.39% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220812P00040500 | 2022-07-28 10:09AM EDT | 2022-08-12 | 1.51 | 0.12 | 0.16 | 0.00 | - | - | 6 | 123.05% |
| CZR220819P00040500 | 2022-07-29 9:39AM EDT | 2022-08-19 | 1.63 | 0.31 | 0.38 | 0.00 | - | - | 80 | 92.19% |
© 2022 Yahoo. All rights reserved.
