Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:41.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221202C00041000 | 2022-10-24 8:39AM EST | 2022-12-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| CZR221216C00041000 | 2022-11-15 10:41AM EST | 2022-12-16 | 13.43 | 9.05 | 9.40 | 0.00 | - | 9 | 0 | 74.80% |
| CZR221223C00041000 | 2022-11-15 12:23PM EST | 2022-12-23 | 14.12 | 9.20 | 9.70 | 0.00 | - | 1 | 0 | 72.27% |
| CZR230120C00041000 | 2022-11-22 9:36AM EST | 2023-01-20 | 9.58 | 10.20 | 10.50 | 0.00 | - | 1 | 0 | 68.99% |
| CZR230317C00041000 | 2022-11-21 10:48AM EST | 2023-03-17 | 11.30 | 11.90 | 12.35 | 0.00 | - | 1 | 0 | 70.19% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221202P00041000 | 2022-11-25 12:47PM EST | 2022-12-02 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 158 | 0 | 77.34% |
| CZR221209P00041000 | 2022-11-25 12:20PM EST | 2022-12-09 | 0.27 | 0.13 | 0.40 | -0.10 | -27.03% | 2 | 0 | 75.59% |
| CZR221216P00041000 | 2022-11-25 10:13AM EST | 2022-12-16 | 0.56 | 0.41 | 0.53 | -0.05 | -8.20% | 1 | 0 | 71.48% |
| CZR221223P00041000 | 2022-11-22 9:51AM EST | 2022-12-23 | 1.12 | 0.62 | 0.76 | 0.00 | - | 1 | 0 | 69.58% |
| CZR230120P00041000 | 2022-11-25 10:44AM EST | 2023-01-20 | 1.57 | 1.39 | 1.43 | -0.06 | -3.68% | 16 | 0 | 64.06% |
| CZR230317P00041000 | 2022-11-17 2:49PM EST | 2023-03-17 | 3.50 | 2.82 | 2.96 | 0.00 | - | 3 | 0 | 63.70% |
| CZR230616P00041000 | 2022-11-09 9:50AM EST | 2023-06-16 | 7.00 | 4.45 | 4.65 | 0.00 | - | 1 | 0 | 61.41% |
© 2022 Yahoo. All rights reserved.
