UK markets open in 2 hours 42 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000410002022-08-15 2:46PM EDT2022-08-1910.6010.2010.70+0.85+8.72%1162106.25%
CZR220826C000410002022-07-18 9:57AM EDT2022-08-263.3510.3010.850.00-252583.01%
CZR220902C000410002022-08-02 10:38AM EDT2022-09-027.6010.2012.600.00-11106.98%
CZR220916C000410002022-08-12 10:22AM EDT2022-09-1610.2710.9511.300.00-241671.78%
CZR221216C000410002022-07-14 12:48PM EDT2022-12-164.7013.5013.800.00-321068.90%
CZR230120C000410002022-08-09 1:48PM EDT2023-01-2010.8014.3014.600.00-913168.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000410002022-08-10 2:06PM EDT2022-08-190.100.030.050.00-94499106.25%
CZR220826P000410002022-08-15 9:30AM EDT2022-08-260.220.050.40-0.13-37.14%12489.06%
CZR220902P000410002022-08-08 10:48AM EDT2022-09-020.470.180.280.00-1069.92%
CZR220916P000410002022-08-12 10:39AM EDT2022-09-160.760.520.700.00-517568.26%
CZR221021P000410002022-08-12 10:35AM EDT2022-10-211.721.371.450.00-24263.48%
CZR221216P000410002022-08-15 12:17PM EDT2022-12-162.762.592.93-0.64-18.82%13263.45%
CZR230120P000410002022-08-11 2:53PM EDT2023-01-203.953.253.450.00-114961.89%
CZR230317P000410002022-08-05 3:11PM EDT2023-03-175.664.504.650.00-1463.38%