UK markets open in 2 hours 42 minutes
NIKKEI 225
28,853.36 -18.42 (-0.06%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.85 -0.56 (-0.63%) GOLD FUTURES
1,796.30 -1.80 (-0.10%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,006.35 -666.42 (-3.22%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819C00041000 | 2022-08-15 2:46PM EDT | 2022-08-19 | 10.60 | 10.20 | 10.70 | +0.85 | +8.72% | 1 | 162 | 106.25% |
| CZR220826C00041000 | 2022-07-18 9:57AM EDT | 2022-08-26 | 3.35 | 10.30 | 10.85 | 0.00 | - | 25 | 25 | 83.01% |
| CZR220902C00041000 | 2022-08-02 10:38AM EDT | 2022-09-02 | 7.60 | 10.20 | 12.60 | 0.00 | - | 1 | 1 | 106.98% |
| CZR220916C00041000 | 2022-08-12 10:22AM EDT | 2022-09-16 | 10.27 | 10.95 | 11.30 | 0.00 | - | 2 | 416 | 71.78% |
| CZR221216C00041000 | 2022-07-14 12:48PM EDT | 2022-12-16 | 4.70 | 13.50 | 13.80 | 0.00 | - | 32 | 10 | 68.90% |
| CZR230120C00041000 | 2022-08-09 1:48PM EDT | 2023-01-20 | 10.80 | 14.30 | 14.60 | 0.00 | - | 9 | 131 | 68.60% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR220819P00041000 | 2022-08-10 2:06PM EDT | 2022-08-19 | 0.10 | 0.03 | 0.05 | 0.00 | - | 94 | 499 | 106.25% |
| CZR220826P00041000 | 2022-08-15 9:30AM EDT | 2022-08-26 | 0.22 | 0.05 | 0.40 | -0.13 | -37.14% | 1 | 24 | 89.06% |
| CZR220902P00041000 | 2022-08-08 10:48AM EDT | 2022-09-02 | 0.47 | 0.18 | 0.28 | 0.00 | - | 1 | 0 | 69.92% |
| CZR220916P00041000 | 2022-08-12 10:39AM EDT | 2022-09-16 | 0.76 | 0.52 | 0.70 | 0.00 | - | 5 | 175 | 68.26% |
| CZR221021P00041000 | 2022-08-12 10:35AM EDT | 2022-10-21 | 1.72 | 1.37 | 1.45 | 0.00 | - | 2 | 42 | 63.48% |
| CZR221216P00041000 | 2022-08-15 12:17PM EDT | 2022-12-16 | 2.76 | 2.59 | 2.93 | -0.64 | -18.82% | 1 | 32 | 63.45% |
| CZR230120P00041000 | 2022-08-11 2:53PM EDT | 2023-01-20 | 3.95 | 3.25 | 3.45 | 0.00 | - | 11 | 49 | 61.89% |
| CZR230317P00041000 | 2022-08-05 3:11PM EDT | 2023-03-17 | 5.66 | 4.50 | 4.65 | 0.00 | - | 1 | 4 | 63.38% |
© 2022 Yahoo. All rights reserved.
