UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.68+0.53 (+1.08%)
At close: 01:00PM EST
49.49 -0.19 (-0.38%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202C000410002022-10-24 8:39AM EST2022-12-023.700.000.000.00-13130.00%
CZR221216C000410002022-11-15 10:41AM EST2022-12-1613.439.059.400.00-9074.80%
CZR221223C000410002022-11-15 12:23PM EST2022-12-2314.129.209.700.00-1072.27%
CZR230120C000410002022-11-22 9:36AM EST2023-01-209.5810.2010.500.00-1068.99%
CZR230317C000410002022-11-21 10:48AM EST2023-03-1711.3011.9012.350.00-1070.19%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221202P000410002022-11-25 12:47PM EST2022-12-020.040.030.06-0.05-55.56%158077.34%
CZR221209P000410002022-11-25 12:20PM EST2022-12-090.270.130.40-0.10-27.03%2075.59%
CZR221216P000410002022-11-25 10:13AM EST2022-12-160.560.410.53-0.05-8.20%1071.48%
CZR221223P000410002022-11-22 9:51AM EST2022-12-231.120.620.760.00-1069.58%
CZR230120P000410002022-11-25 10:44AM EST2023-01-201.571.391.43-0.06-3.68%16064.06%
CZR230317P000410002022-11-17 2:49PM EST2023-03-173.502.822.960.00-3063.70%
CZR230616P000410002022-11-09 9:50AM EST2023-06-167.004.454.650.00-1061.41%