Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00041000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| CZR240503C00041000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CZR240510C00041000 | 2024-04-24 1:38PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CZR240517C00041000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| CZR240524C00041000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CZR240531C00041000 | 2024-04-22 9:32AM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240621C00041000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CZR240920C00041000 | 2024-04-19 1:04PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00041000 | 2024-04-24 9:35AM EDT | 2024-04-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CZR240503P00041000 | 2024-04-24 3:06PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240510P00041000 | 2024-04-18 3:50PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CZR240517P00041000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CZR240524P00041000 | 2024-04-10 11:32AM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240531P00041000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CZR240621P00041000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CZR240920P00041000 | 2024-04-23 3:55PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.