UK markets open in 7 hours 22 minutes
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.86 +0.33 (+0.38%) GOLD FUTURES
1,790.00 +0.30 (+0.02%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,710.26 -294.74 (-1.47%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | +0.50 | +4.72% | 5 | 161 | 2022-08-19 | 0.10 | 0.00 | - | 94 | 499 |
| 3.35 | 0.00 | - | 25 | 25 | 2022-08-26 | 0.22 | 0.00 | - | 1 | 24 |
| 7.60 | 0.00 | - | 1 | 1 | 2022-09-02 | 0.47 | 0.00 | - | 1 | 0 |
| 10.27 | 0.00 | - | 2 | 416 | 2022-09-16 | 0.54 | -0.22 | -28.95% | 2 | 175 |
| 11.70 | +11.70 | - | 4 | 0 | 2022-10-21 | 1.29 | -0.43 | -25.00% | 7 | 42 |
| 4.70 | 0.00 | - | 32 | 10 | 2022-12-16 | 2.76 | 0.00 | - | 1 | 32 |
| 15.20 | +4.40 | +40.74% | 13 | 131 | 2023-01-20 | 3.25 | -0.70 | -17.72% | 4 | 49 |
| - | - | - | - | - | 2023-03-17 | 5.66 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
