UK markets open in 7 hours 22 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.05+0.64 (+1.24%)
At close: 04:00PM EDT
52.48 +0.43 (+0.83%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.10+0.50+4.72%51612022-08-190.100.00-94499
3.350.00-25252022-08-260.220.00-124
7.600.00-112022-09-020.470.00-10
10.270.00-24162022-09-160.54-0.22-28.95%2175
11.70+11.70-402022-10-211.29-0.43-25.00%742
4.700.00-32102022-12-162.760.00-132
15.20+4.40+40.74%131312023-01-203.25-0.70-17.72%449
-----2023-03-175.660.00-14