UK markets close in 6 hours 25 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.36+0.65 (+1.52%)
At close: 04:00PM EDT
43.35 -0.01 (-0.02%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240328C000425002024-03-27 3:24PM EDT2024-03-280.730.000.000.00-5100.00%
CZR240405C000425002024-03-27 2:00PM EDT2024-04-051.300.000.000.00-600.00%
CZR240419C000425002024-03-27 10:49AM EDT2024-04-192.040.000.000.00-1600.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240328P000425002024-03-27 10:39AM EDT2024-03-280.310.000.000.00-14012.50%
CZR240405P000425002024-03-27 2:50PM EDT2024-04-050.670.000.000.00-3103.13%
CZR240419P000425002024-03-27 10:08AM EDT2024-04-191.410.000.000.00-403.13%