Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240328C00042500 | 2024-03-27 3:24PM EDT | 2024-03-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
CZR240405C00042500 | 2024-03-27 2:00PM EDT | 2024-04-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CZR240419C00042500 | 2024-03-27 10:49AM EDT | 2024-04-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CZR240328P00042500 | 2024-03-27 10:39AM EDT | 2024-03-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
CZR240405P00042500 | 2024-03-27 2:50PM EDT | 2024-04-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
CZR240419P00042500 | 2024-03-27 10:08AM EDT | 2024-04-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |