UK markets open in 7 hours 44 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.71-1.08 (-2.17%)
At close: 04:00PM EST
49.09 +0.38 (+0.78%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221209C000440002022-12-06 10:03AM EST2022-12-095.054.655.00-0.80-13.68%21678.91%
CZR221216C000440002022-12-06 2:06PM EST2022-12-164.655.155.50-1.85-28.46%1221772.56%
CZR221223C000440002022-11-09 10:27AM EST2022-12-233.755.506.050.00-141470.65%
CZR230120C000440002022-12-06 2:05PM EST2023-01-206.356.857.15-1.35-17.53%449765.41%
CZR230317C000440002022-11-11 3:56PM EST2023-03-1712.559.009.350.00-19867.77%
CZR230616C000440002022-11-21 3:45PM EST2023-06-1612.2211.3011.750.00-2667.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221209P000440002022-12-06 9:33AM EST2022-12-090.060.040.20-0.05-45.45%43779.69%
CZR221216P000440002022-12-06 1:27PM EST2022-12-160.640.530.59+0.33+106.45%1123670.02%
CZR221223P000440002022-12-06 12:25PM EST2022-12-230.900.800.98+0.35+63.64%241465.04%
CZR221230P000440002022-12-05 1:16PM EST2022-12-300.781.051.260.00-1661.82%
CZR230113P000440002022-12-06 11:33AM EST2023-01-131.771.721.91+0.57+47.50%9162.21%
CZR230120P000440002022-12-06 3:32PM EST2023-01-202.121.942.08+0.45+26.95%1,6431,19760.60%
CZR230317P000440002022-12-06 3:01PM EST2023-03-174.003.803.95+0.75+23.08%717861.33%
CZR230616P000440002022-11-30 11:55AM EST2023-06-165.755.705.850.00-557359.47%