UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.54+0.18 (+0.42%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240328C000440002024-03-28 10:38AM EDT2024-03-280.140.050.08+0.04+40.00%12927126.56%
CZR240405C000440002024-03-28 11:43AM EDT2024-04-050.750.650.77+0.23+44.23%419235.84%
CZR240412C000440002024-03-26 12:04PM EDT2024-04-121.171.161.230.00-158439.65%
CZR240419C000440002024-03-28 10:04AM EDT2024-04-191.581.461.57+0.23+17.04%5230640.87%
CZR240426C000440002024-03-28 10:05AM EDT2024-04-262.001.791.89+0.40+25.00%62042.21%
CZR240503C000440002024-03-28 12:04PM EDT2024-05-032.282.052.35+0.23+11.22%7546.34%
CZR240517C000440002024-03-28 10:15AM EDT2024-05-172.882.652.84+0.23+8.68%718947.00%
CZR240621C000440002024-03-27 9:34AM EDT2024-06-213.723.453.80+0.12+3.33%342647.61%
CZR240920C000440002024-03-28 10:28AM EDT2024-09-205.755.505.75+0.30+5.50%2146749.39%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240328P000440002024-03-27 9:38AM EDT2024-03-280.740.300.400.00-1120.00%
CZR240405P000440002024-03-27 11:33AM EDT2024-04-051.521.001.070.00-202629.88%
CZR240412P000440002024-03-19 2:19PM EDT2024-04-124.151.371.520.00-244734.96%
CZR240419P000440002024-03-28 12:21PM EDT2024-04-191.661.631.70-0.38-18.63%1419633.30%
CZR240503P000440002024-03-28 12:20PM EDT2024-05-032.322.282.42-0.27-10.42%1139.28%
CZR240517P000440002024-03-26 10:03AM EDT2024-05-172.762.722.82-0.24-8.00%212639.62%
CZR240621P000440002024-03-28 11:01AM EDT2024-06-213.503.403.55-0.15-4.11%18039.19%
CZR240920P000440002024-03-18 12:25PM EDT2024-09-206.744.804.950.00-7938.92%