UK Markets open in 7 hrs 20 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.05+0.64 (+1.24%)
At close: 04:00PM EDT
52.48 +0.43 (+0.83%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.72+1.05+22.48%23242022-08-190.27-0.60-68.97%298
5.95-1.80-23.23%15222022-08-261.520.00-425
4.650.00--542022-09-021.230.00--20
-----2022-09-091.700.00-13
7.67+2.57+50.39%601,4032022-09-161.55-1.14-42.38%2316
9.700.00--12022-10-212.63-1.02-27.95%106146
10.400.00-1332022-12-164.20-0.85-16.83%232
9.500.00--1702023-01-205.00-1.00-16.67%680
8.450.00--12023-03-177.400.00-20162