UK Markets open in 7 hrs 20 mins
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.83 +0.30 (+0.35%) GOLD FUTURES
1,790.10 +0.40 (+0.02%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,707.98 -309.90 (-1.55%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.72 | +1.05 | +22.48% | 2 | 324 | 2022-08-19 | 0.27 | -0.60 | -68.97% | 2 | 98 |
| 5.95 | -1.80 | -23.23% | 15 | 22 | 2022-08-26 | 1.52 | 0.00 | - | 4 | 25 |
| 4.65 | 0.00 | - | - | 54 | 2022-09-02 | 1.23 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2022-09-09 | 1.70 | 0.00 | - | 1 | 3 |
| 7.67 | +2.57 | +50.39% | 60 | 1,403 | 2022-09-16 | 1.55 | -1.14 | -42.38% | 2 | 316 |
| 9.70 | 0.00 | - | - | 1 | 2022-10-21 | 2.63 | -1.02 | -27.95% | 106 | 146 |
| 10.40 | 0.00 | - | 1 | 33 | 2022-12-16 | 4.20 | -0.85 | -16.83% | 2 | 32 |
| 9.50 | 0.00 | - | - | 170 | 2023-01-20 | 5.00 | -1.00 | -16.67% | 6 | 80 |
| 8.45 | 0.00 | - | - | 1 | 2023-03-17 | 7.40 | 0.00 | - | 20 | 162 |
© 2022 Yahoo. All rights reserved.
