UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.37+2.04 (+4.14%)
At close: 04:00PM EDT
51.73 +0.36 (+0.70%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000445002022-08-10 9:58AM EDT2022-08-195.005.455.65+1.80+56.25%1310.00%
CZR220826C000445002022-08-11 1:38PM EDT2022-08-265.835.706.05+5.83-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000445002022-08-09 2:06PM EDT2022-08-191.270.270.310.00-123283.98%
CZR220826P000445002022-08-09 9:54AM EDT2022-08-261.420.640.700.00-9977.54%