Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 252 | 2024-04-26 | 3.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 76 | 2024-05-03 | 6.35 | 0.00 | - | 2 | 4 |
| 0.17 | 0.00 | - | 11 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 168 | 1,139 | 2024-05-17 | 6.93 | 0.00 | - | 3 | 929 |
| 0.50 | 0.00 | - | 6 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 10 | 2024-05-31 | 4.66 | 0.00 | - | - | 5 |
| 0.77 | 0.00 | - | 87 | 1,150 | 2024-06-21 | 6.44 | 0.00 | - | 3 | 207 |
| 2.58 | 0.00 | - | 12 | 4,798 | 2024-09-20 | 8.07 | 0.00 | - | 3 | 55 |
| 4.05 | 0.00 | - | 4 | 2,166 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 204 |
| 6.20 | +0.20 | +3.33% | 1 | 225 | 2025-06-20 | 10.50 | 0.00 | - | 26 | 50 |
| 8.07 | 0.00 | - | 27 | 386 | 2026-01-16 | 10.80 | 0.00 | - | 12 | 40 |
| 13.36 | 0.00 | - | 1 | 10 | 2026-12-18 | 12.74 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.