UK Markets open in 1 hr 12 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.41+0.04 (+0.08%)
At close: 04:00PM EDT
51.60 +0.19 (+0.37%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:46.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819C000465002022-08-11 11:16AM EDT2022-08-193.803.703.90+1.86+95.88%6900.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR220819P000465002022-08-11 1:19PM EDT2022-08-190.640.600.65-1.56-70.91%48139112.11%
CZR220826P000465002022-08-09 10:52AM EDT2022-08-262.341.111.220.00-121488.72%