Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.05 | -33.33% | 36 | 46 | 2024-04-05 | - | - | - | - | - |
0.31 | +0.17 | +121.43% | 11 | 47 | 2024-04-12 | - | - | - | - | - |
0.54 | +0.05 | +10.20% | 16 | 771 | 2024-04-19 | 5.70 | 0.00 | - | 2 | 23 |
0.90 | 0.00 | - | 4 | 7 | 2024-04-26 | - | - | - | - | - |
1.60 | +0.14 | +9.59% | 62 | 637 | 2024-05-17 | 5.00 | 0.00 | - | 2 | 154 |
2.55 | +1.11 | +77.08% | 4 | 172 | 2024-06-21 | 5.20 | -0.40 | -7.14% | 6 | 81 |
2.63 | 0.00 | - | 2 | 101 | 2024-09-20 | 7.60 | 0.00 | - | 10 | 140 |
5.80 | 0.00 | - | 1 | 288 | 2025-01-17 | 9.49 | 0.00 | - | 1 | 63 |
8.65 | 0.00 | - | 4 | 28 | 2025-06-20 | 9.00 | 0.00 | - | 23 | 0 |
11.12 | 0.00 | - | 1 | 82 | 2026-01-16 | 11.10 | 0.00 | - | 3 | 179 |
14.97 | 0.00 | - | 1 | 1 | 2026-12-18 | 13.50 | 0.00 | - | 150 | 153 |