UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.74+0.38 (+0.88%)
At close: 04:00PM EDT
43.75 +0.01 (+0.02%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%36462024-04-05-----
0.31+0.17+121.43%11472024-04-12-----
0.54+0.05+10.20%167712024-04-195.700.00-223
0.900.00-472024-04-26-----
1.60+0.14+9.59%626372024-05-175.000.00-2154
2.55+1.11+77.08%41722024-06-215.20-0.40-7.14%681
2.630.00-21012024-09-207.600.00-10140
5.800.00-12882025-01-179.490.00-163
8.650.00-4282025-06-209.000.00-230
11.120.00-1822026-01-1611.100.00-3179
14.970.00-112026-12-1813.500.00-150153