UK markets close in 33 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.15-0.26 (-0.50%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50-1.20-25.53%14852022-08-190.210.00-14252
4.25-0.85-16.67%12602022-08-260.69-0.79-53.38%136
5.450.00-172022-09-021.810.00-210
3.220.00-282022-09-091.810.00-588
5.050.00-32962022-09-162.200.00-11288
4.300.00--32022-09-233.250.00-68
5.350.00--172022-10-213.160.00-3235
6.450.00-3802022-12-165.800.00-640
10.150.00-23822023-01-206.750.00-945
11.650.00-142023-03-177.950.00-136117
17.10+1.40+8.92%20252024-01-1911.15+0.05+0.45%2596