UK markets open in 7 hours 40 minutes
NIKKEI 225
27,670.74 -215.13 (-0.77%) HANG SENG
19,441.18 -77.11 (-0.40%) CRUDE OIL
74.61 +0.36 (+0.48%) GOLD FUTURES
1,782.60 +0.20 (+0.01%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,073.08 -5.09 (-0.04%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221209C00049000 | 2022-12-06 3:25PM EST | 2022-12-09 | 0.72 | 0.82 | 1.00 | -1.28 | -64.00% | 824 | 63 | 59.38% |
| CZR221216C00049000 | 2022-12-06 2:20PM EST | 2022-12-16 | 1.68 | 1.92 | 2.08 | -1.06 | -38.69% | 253 | 466 | 66.41% |
| CZR221223C00049000 | 2022-12-06 2:22PM EST | 2022-12-23 | 2.07 | 2.35 | 2.60 | -2.48 | -54.51% | 805 | 30 | 62.26% |
| CZR221230C00049000 | 2022-12-06 10:09AM EST | 2022-12-30 | 2.67 | 2.67 | 3.05 | -1.33 | -33.25% | 1 | 15 | 60.16% |
| CZR230106C00049000 | 2022-12-06 2:21PM EST | 2023-01-06 | 2.94 | 3.10 | 3.40 | -0.46 | -13.53% | 30 | 6 | 59.81% |
| CZR230120C00049000 | 2022-12-06 3:24PM EST | 2023-01-20 | 3.70 | 3.85 | 4.00 | -1.33 | -26.44% | 58 | 1,003 | 59.55% |
| CZR230317C00049000 | 2022-12-06 11:22AM EST | 2023-03-17 | 6.15 | 6.20 | 6.50 | -1.15 | -15.75% | 16 | 245 | 63.62% |
| CZR230616C00049000 | 2022-12-06 10:05AM EST | 2023-06-16 | 8.95 | 8.80 | 9.10 | -1.20 | -11.82% | 8 | 31 | 64.92% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR221209P00049000 | 2022-12-06 3:13PM EST | 2022-12-09 | 1.41 | 1.10 | 1.26 | +0.85 | +151.79% | 65 | 505 | 58.20% |
| CZR221216P00049000 | 2022-12-06 1:00PM EST | 2022-12-16 | 2.43 | 2.14 | 2.34 | +0.90 | +58.82% | 1 | 269 | 64.84% |
| CZR221223P00049000 | 2022-11-28 10:53AM EST | 2022-12-23 | 3.30 | 2.48 | 2.76 | 0.00 | - | 5 | 19 | 58.84% |
| CZR221230P00049000 | 2022-12-06 3:45PM EST | 2022-12-30 | 2.99 | 2.79 | 3.05 | +1.16 | +63.39% | 27 | 42 | 55.52% |
| CZR230106P00049000 | 2022-12-06 3:39PM EST | 2023-01-06 | 3.45 | 3.30 | 3.50 | +1.15 | +50.00% | 16 | 7 | 57.32% |
| CZR230120P00049000 | 2022-12-06 3:05PM EST | 2023-01-20 | 4.10 | 3.85 | 4.05 | +0.70 | +20.59% | 5 | 787 | 55.66% |
| CZR230317P00049000 | 2022-12-06 10:07AM EST | 2023-03-17 | 5.90 | 5.95 | 6.10 | +0.40 | +7.27% | 5 | 120 | 57.57% |
| CZR230616P00049000 | 2022-12-06 10:03AM EST | 2023-06-16 | 7.90 | 7.90 | 8.15 | +0.40 | +5.33% | 3 | 395 | 56.13% |
© 2022 Yahoo. All rights reserved.
