Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419C00049000 | 2024-04-10 9:50AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| CZR240426C00049000 | 2024-04-15 9:36AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 25.00% |
| CZR240503C00049000 | 2024-04-08 12:46PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 25.00% |
| CZR240517C00049000 | 2024-04-09 9:58AM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| CZR240524C00049000 | 2024-04-15 1:08PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| CZR240621C00049000 | 2024-04-10 12:32PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| CZR240920C00049000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419P00049000 | 2024-02-16 2:56PM EDT | 2024-04-19 | 7.10 | 9.05 | 11.70 | 0.00 | - | 3 | 3 | 232.42% |
| CZR240517P00049000 | 2023-12-14 10:54AM EDT | 2024-05-17 | 4.80 | 6.95 | 7.10 | 0.00 | - | 8 | 49 | 0.00% |
| CZR240621P00049000 | 2024-04-11 10:29AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| CZR240920P00049000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 76 | 163 | 0.00% |
© 2024 Yahoo. All rights reserved.