UK Markets open in 7 hrs 18 mins
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.85 +0.32 (+0.37%) GOLD FUTURES
1,790.10 +0.40 (+0.02%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,719.94 -324.26 (-1.62%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | +0.56 | +56.00% | 47 | 531 | 2022-08-19 | 1.56 | +0.30 | +23.81% | 29 | 354 |
| 3.55 | +0.98 | +38.13% | 15 | 33 | 2022-08-26 | 2.15 | +2.15 | - | 7 | 0 |
| 3.10 | +0.64 | +26.02% | 13 | 20 | 2022-09-02 | 3.65 | 0.00 | - | - | 22 |
| 3.43 | +0.39 | +12.83% | 38 | 42 | 2022-09-09 | 2.98 | -0.27 | -8.31% | 4 | 26 |
| 3.95 | +1.25 | +46.30% | 2 | 457 | 2022-09-16 | 3.30 | -0.40 | -10.81% | 57 | 419 |
| 4.10 | +0.55 | +15.49% | 8 | 12 | 2022-09-23 | 4.05 | +4.05 | - | - | 39 |
| 5.15 | +0.80 | +18.39% | 1 | 62 | 2022-10-21 | 4.75 | -1.50 | -24.00% | 4 | 104 |
| 7.25 | 0.00 | - | - | 72 | 2022-12-16 | 6.75 | -1.05 | -13.46% | 11 | 10 |
| 7.40 | 0.00 | - | 2 | 208 | 2023-01-20 | 7.35 | -0.35 | -4.55% | 1 | 117 |
| 10.50 | 0.00 | - | 2 | 2 | 2023-03-17 | 8.80 | +0.05 | +0.57% | 4 | 117 |
© 2022 Yahoo. All rights reserved.
