UK Markets open in 7 hrs 18 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.05+0.64 (+1.24%)
At close: 04:00PM EDT
52.48 +0.43 (+0.83%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:49.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.56+0.56+56.00%475312022-08-191.56+0.30+23.81%29354
3.55+0.98+38.13%15332022-08-262.15+2.15-70
3.10+0.64+26.02%13202022-09-023.650.00--22
3.43+0.39+12.83%38422022-09-092.98-0.27-8.31%426
3.95+1.25+46.30%24572022-09-163.30-0.40-10.81%57419
4.10+0.55+15.49%8122022-09-234.05+4.05--39
5.15+0.80+18.39%1622022-10-214.75-1.50-24.00%4104
7.250.00--722022-12-166.75-1.05-13.46%1110
7.400.00-22082023-01-207.35-0.35-4.55%1117
10.500.00-222023-03-178.80+0.05+0.57%4117