Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 0 | 2024-04-26 | 7.15 | 0.00 | - | 18 | 0 |
| 0.44 | 0.00 | - | 10 | 0 | 2024-05-03 | 8.00 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2024-05-17 | 11.50 | 0.00 | - | 93 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 221 | 0 | 2024-06-21 | 11.59 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 8.25 | 0.00 | - | 4 | 0 |
| 2.62 | 0.00 | - | 63 | 0 | 2025-01-17 | 11.01 | 0.00 | - | 1 | 867 |
| 4.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.62 | 0.00 | - | 10 | 43 |
| 6.97 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.38 | 0.00 | - | 4 | 0 |
| 9.75 | 0.00 | - | 12 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.