Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 104 | 152 | 2022-07-08 | 10.90 | 0.00 | - | 25 | 138 |
| 0.20 | 0.00 | - | 5 | 3,115 | 2022-07-15 | 8.20 | 0.00 | - | 6 | 473 |
| 0.45 | 0.00 | - | 2 | 435 | 2022-07-22 | 3.75 | 0.00 | - | 10 | 11 |
| 0.76 | 0.00 | - | 1 | 29 | 2022-07-29 | 9.58 | 0.00 | - | 15 | 16 |
| 1.15 | 0.00 | - | 5 | 7 | 2022-08-05 | 12.25 | 0.00 | - | 3 | 3 |
| 1.64 | 0.00 | - | 7 | 298 | 2022-08-19 | 10.90 | 0.00 | - | 3 | 5 |
| 2.50 | 0.00 | - | 270 | 3,652 | 2022-09-16 | 10.32 | 0.00 | - | 10 | 4,904 |
| 4.75 | 0.00 | - | 13 | 2,042 | 2022-12-16 | 13.03 | 0.00 | - | 3 | 172 |
| 5.60 | 0.00 | - | 18 | 127 | 2023-01-20 | 13.55 | 0.00 | - | 868 | 1,705 |
| 8.75 | 0.00 | - | 19 | 513 | 2024-01-19 | 17.35 | 0.00 | - | 2 | 292 |
© 2022 Yahoo. All rights reserved.
