UK markets close in 3 hours 40 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.26+3.73 (+9.68%)
At close: 04:00PM EDT
41.79 -0.47 (-1.11%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1041522022-07-0810.900.00-25138
0.200.00-53,1152022-07-158.200.00-6473
0.450.00-24352022-07-223.750.00-1011
0.760.00-1292022-07-299.580.00-1516
1.150.00-572022-08-0512.250.00-33
1.640.00-72982022-08-1910.900.00-35
2.500.00-2703,6522022-09-1610.320.00-104,904
4.750.00-132,0422022-12-1613.030.00-3172
5.600.00-181272023-01-2013.550.00-8681,705
8.750.00-195132024-01-1917.350.00-2292